Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GPK 9.27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.98 | 317% | 6.10 | 7.60 | $2.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 179% | 3.80 | 5.00 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 83% | 1.55 | 2.30 | $7.50 | 0.00 | 0.05 | - | - | 1 | 5 |
| 44 | 334 | 0.30 | 50% | 0.15 | 0.30 | $10.00 | 0.70 | 0.95 | 33% | -0.80 | 5 | 131 |
| 497 | 10 | 0.15 | 100% | 0.00 | 0.15 | $12.50 | 2.60 | 3.70 | - | - | 5 | 1 |
| 1 | 1 | 0.08 | 121% | 0.00 | 2.15 | $15.00 | 4.50 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $17.50 | 7.40 | 8.90 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $20.00 | 10.00 | 11.40 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $22.50 | 12.00 | 14.10 | - | - | 8 | 0 |