Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GPIX 56.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.40 | 10.00 | $47.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.40 | 9.00 | $48.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.40 | 8.00 | $49.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.40 | 7.00 | $50.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 6.00 | $51.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 5.00 | $52.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 1 | 2 | - | - | 2.55 | 4.00 | $53.00 | 0.05 | 0.50 | 23% | -0.15 | 1 | 21 |
| 0 | 0 | - | - | 1.50 | 3.10 | $54.00 | 0.10 | 0.15 | 14% | -0.12 | 1 | 8 |
| 10 | 13 | 0.83 | 11% | 0.60 | 2.45 | $55.00 | 0.20 | 0.35 | 13% | -0.24 | 11 | 154 |
| 26 | 41 | 0.64 | 8% | 0.00 | 1.10 | $56.00 | 0.05 | 1.60 | 16% | -0.44 | 1 | 42 |
| 20 | 48 | 0.39 | 15% | 0.15 | 1.05 | $57.00 | 0.25 | 2.10 | 13% | -0.64 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.50 | $58.00 | 1.15 | 3.10 | 18% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $59.00 | 2.15 | 4.10 | 23% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $60.00 | 3.10 | 5.10 | 26% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $61.00 | 4.10 | 6.10 | 31% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $62.00 | 5.10 | 7.10 | 35% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $63.00 | 6.10 | 8.50 | 44% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $64.00 | 7.10 | 9.10 | 42% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $65.00 | 8.10 | 10.10 | 46% | -0.87 | 0 | 0 |