Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GPI 250.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
78 contracts
49 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 108% | 93.00 | 101.30 | $155.00 | 0.00 | 2.40 | 88% | -0.01 | 1 | 9 |
| 0 | 0 | 0.96 | 106% | 88.00 | 96.70 | $160.00 | 0.00 | 1.50 | 83% | -0.01 | 1 | 1 |
| 1 | 1 | 0.96 | 96% | 83.00 | 91.30 | $165.00 | 0.00 | 2.35 | 80% | -0.02 | 1 | 1 |
| 0 | 0 | 0.95 | 97% | 78.70 | 86.40 | $170.00 | 0.00 | 5.20 | 77% | -0.02 | 0 | 0 |
| 0 | 0 | 0.95 | 90% | 73.60 | 81.40 | $175.00 | 0.00 | 5.30 | 74% | -0.02 | 1 | 2 |
| 0 | 0 | 0.95 | 85% | 68.50 | 76.50 | $180.00 | 0.00 | 5.30 | 70% | -0.03 | 1 | 2 |
| 1 | 1 | 0.92 | 91% | 65.80 | 71.50 | $185.00 | 0.00 | 5.30 | 67% | -0.03 | 1 | 1 |
| 0 | 0 | 0.92 | 83% | 60.30 | 66.60 | $190.00 | 0.00 | 0.95 | 60% | -0.03 | 1 | 8 |
| 0 | 0 | 0.90 | 82% | 56.10 | 61.80 | $195.00 | 0.00 | 5.60 | 60% | -0.05 | 1 | 10 |
| 1 | 1 | 0.90 | 74% | 50.60 | 57.00 | $200.00 | 0.05 | 5.50 | 76% | -0.11 | 1 | 9 |
| 0 | 0 | 0.89 | 61% | 39.60 | 47.60 | $210.00 | 0.10 | 6.10 | 66% | -0.13 | 4 | 8 |
| 0 | 0 | 0.82 | 62% | 32.90 | 38.60 | $220.00 | 0.10 | 5.90 | 53% | -0.15 | 1 | 9 |
| 0 | 0 | 0.76 | 54% | 23.90 | 29.90 | $230.00 | 1.10 | 7.20 | 47% | -0.22 | 2 | 22 |
| 5 | 2 | 0.66 | 52% | 16.30 | 23.00 | $240.00 | 5.30 | 9.70 | 48% | -0.33 | 1 | 4 |
| 5 | 2 | 0.54 | 48% | 10.60 | 15.80 | $250.00 | 9.10 | 12.80 | 44% | -0.46 | 1 | 157 |
| 5 | 3 | 0.41 | 46% | 5.90 | 11.20 | $260.00 | 12.20 | 19.20 | 41% | -0.61 | 1 | 41 |
| 40 | 1 | 0.29 | 45% | 3.60 | 6.80 | $270.00 | 19.20 | 26.20 | 40% | -0.74 | 2 | 7 |
| 4 | 1 | 0.20 | 46% | 0.50 | 6.00 | $280.00 | 28.40 | 34.00 | 42% | -0.83 | 155 | 160 |
| 4 | 2 | 0.16 | 52% | 0.75 | 4.80 | $290.00 | 35.70 | 42.70 | 31% | -0.98 | 3 | 3 |
| 17 | 4 | 0.15 | 62% | 0.00 | 6.00 | $300.00 | 44.90 | 52.50 | - | - | 0 | 0 |
| 72 | 4 | 0.08 | 54% | 0.00 | 5.80 | $310.00 | 54.50 | 62.50 | - | - | 0 | 0 |
| 3 | 3 | 0.06 | 56% | 0.00 | 5.60 | $320.00 | 64.40 | 72.10 | - | - | 0 | 0 |
| 9 | 9 | 0.08 | 70% | 0.00 | 3.00 | $330.00 | 74.30 | 82.60 | - | - | 35 | 0 |
| 4 | 1 | 0.08 | 78% | 0.00 | 5.30 | $340.00 | 84.30 | 93.10 | - | - | 0 | 0 |
| 18 | 1 | 0.04 | 69% | 0.00 | 5.50 | $350.00 | 94.30 | 102.90 | - | - | 1 | 0 |
| 11 | 6 | 0.03 | 70% | 0.00 | 3.00 | $360.00 | 104.30 | 113.10 | - | - | 0 | 0 |
| 18 | 1 | 0.02 | 70% | 0.00 | 5.20 | $370.00 | 114.30 | 123.10 | - | - | 1 | 0 |
| 0 | 0 | 0.02 | 73% | 0.00 | 5.20 | $380.00 | 124.30 | 132.60 | - | - | 0 | 0 |
| 0 | 0 | 0.02 | 79% | 0.00 | 5.40 | $390.00 | 134.30 | 142.60 | - | - | 0 | 0 |
| 20 | 20 | 0.02 | 81% | 0.00 | 5.20 | $400.00 | 144.30 | 152.60 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 97% | 0.00 | 5.40 | $410.00 | 154.30 | 163.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 100% | 0.00 | 5.40 | $420.00 | 164.30 | 173.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 104% | 0.00 | 5.40 | $430.00 | 174.30 | 182.60 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 107% | 0.00 | 5.40 | $440.00 | 184.30 | 192.60 | - | - | 2 | 0 |
| 1 | 1 | 0.03 | 111% | 0.00 | 5.20 | $450.00 | 194.30 | 202.60 | - | - | 0 | 0 |
| 2 | 1 | 0.03 | 114% | 0.00 | 5.40 | $460.00 | 204.30 | 213.10 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 117% | 0.00 | 5.80 | $470.00 | 214.30 | 223.10 | - | - | 0 | 0 |
| 1 | 1 | 0.03 | 121% | 0.00 | 6.80 | $480.00 | 224.30 | 233.10 | - | - | 0 | 0 |
| 2 | 2 | 0.03 | 124% | 0.00 | 3.70 | $490.00 | 234.30 | 243.00 | - | - | 0 | 0 |