Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GPC 126.45
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 110% | 45.30 | 48.80 | $80.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 92% | 40.00 | 43.80 | $85.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 84% | 35.20 | 38.80 | $90.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 78% | 30.50 | 33.90 | $95.00 | 0.00 | 3.60 | 63% | -0.03 | 0 | 0 |
| 0 | 0 | 0.93 | 64% | 25.30 | 28.90 | $100.00 | 0.00 | 3.60 | 74% | -0.09 | 11 | 11 |
| 0 | 0 | 0.89 | 63% | 21.20 | 24.00 | $105.00 | 0.00 | 3.60 | 48% | -0.06 | 0 | 0 |
| 0 | 0 | 0.86 | 52% | 16.20 | 19.10 | $110.00 | 0.00 | 0.85 | 38% | -0.07 | 3 | 196 |
| 0 | 0 | 0.83 | 41% | 11.50 | 14.00 | $115.00 | 0.05 | 1.25 | 32% | -0.12 | 1 | 3 |
| 0 | 0 | 0.72 | 36% | 7.50 | 9.70 | $120.00 | 0.50 | 2.20 | 29% | -0.23 | 22 | 25 |
| 16 | 2 | 0.57 | 30% | 4.00 | 5.40 | $125.00 | 1.90 | 3.50 | 25% | -0.42 | 1 | 36 |
| 792 | 18 | 0.37 | 28% | 1.70 | 2.80 | $130.00 | 4.10 | 5.80 | 21% | -0.68 | 3 | 228 |
| 34 | 20 | 0.20 | 28% | 0.80 | 1.20 | $135.00 | 7.70 | 10.20 | 21% | -0.88 | 8 | 23 |
| 2,326 | 9 | 0.11 | 30% | 0.05 | 0.95 | $140.00 | 11.80 | 15.30 | 12% | -1.00 | 0 | 0 |
| 51 | 8 | 0.05 | 31% | 0.00 | 1.50 | $145.00 | 16.50 | 19.60 | - | - | 0 | 0 |
| 45 | 1 | 0.08 | 46% | 0.05 | 1.10 | $150.00 | 21.50 | 25.60 | 23% | -1.00 | 0 | 0 |
| 14 | 7 | 0.06 | 50% | 0.00 | 3.60 | $155.00 | 26.50 | 30.10 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 51% | 0.00 | 0.75 | $160.00 | 31.50 | 34.80 | - | - | 0 | 0 |
| 1 | 2 | 0.07 | 65% | 0.00 | 0.75 | $165.00 | 36.50 | 40.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 63% | 0.00 | 0.75 | $170.00 | 41.50 | 45.20 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 72% | 0.00 | 3.60 | $175.00 | 46.50 | 50.20 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 3.60 | $180.00 | 51.50 | 55.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $185.00 | 56.50 | 60.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $190.00 | 61.50 | 65.20 | - | - | 0 | 0 |