Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GOVZ 33.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 35% | 4.60 | 7.10 | $28.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 29% | 3.60 | 6.10 | $29.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 10 | 10 | 1.00 | 0% | 2.55 | 5.10 | $30.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.55 | 4.10 | $31.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 16% | 0.60 | 3.20 | $32.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.64 | 31% | 0.00 | 2.25 | $33.00 | 0.00 | 1.50 | 23% | -0.33 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.70 | $34.00 | 0.00 | 1.80 | 24% | -0.52 | 0 | 0 |
| 20 | 20 | 0.35 | 30% | 0.00 | 1.40 | $35.00 | 0.30 | 2.75 | 23% | -0.70 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $36.00 | 1.20 | 3.60 | 26% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $37.00 | 2.15 | 4.60 | 32% | -0.85 | 0 | 0 |
| 49 | 40 | 0.09 | 33% | 0.00 | 0.20 | $38.00 | 3.00 | 5.80 | 40% | -0.86 | 0 | 0 |