Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GOTU 2.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 206 | 1 | - | - | 0.80 | 1.45 | $1.00 | 0.00 | 1.60 | 308% | -0.08 | 9 | 179 |
| 737 | 6 | 0.74 | 68% | 0.20 | 0.35 | $2.00 | 0.00 | 0.15 | 121% | -0.32 | 2 | 287 |
| 1,325 | 1 | 0.21 | 122% | 0.00 | 1.05 | $3.00 | 0.45 | 1.20 | 92% | -0.88 | 3 | 5 |
| 832 | 200 | 0.16 | 184% | 0.00 | 1.05 | $4.00 | 1.45 | 2.20 | 149% | -0.91 | 0 | 0 |
| 663 | 1 | 0.14 | 228% | 0.00 | 1.05 | $5.00 | 2.30 | 3.40 | 216% | -0.89 | 0 | 0 |
| 420 | 1 | - | - | 0.00 | 0.10 | $6.00 | 3.20 | 4.40 | 158% | -1.00 | 0 | 0 |
| 144 | 1 | - | - | 0.00 | 1.60 | $7.00 | 4.20 | 5.40 | 180% | -1.00 | 0 | 0 |