Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GORO 3.48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 291 | 1 | - | - | 0.70 | 0.95 | $0.50 | 0.00 | 0.25 | - | - | 0 | 0 |
| 526 | 1 | - | - | 0.35 | 0.55 | $1.00 | 0.00 | 0.25 | 257% | -0.05 | 1 | 93 |
| 400 | 116 | - | - | 0.20 | 0.25 | $1.50 | 0.25 | 0.50 | 254% | -0.10 | 5 | 201 |
| 506 | 100 | - | - | 0.10 | 0.25 | $2.00 | 0.65 | 0.90 | 293% | -0.13 | 10 | 380 |
| 525 | 1 | - | - | 0.00 | 0.15 | $2.50 | 1.10 | 1.35 | 318% | -0.16 | 1 | 22 |
| 10 | 1 | 0.27 | 86% | 0.00 | 0.25 | $5.00 | 2.50 | 5.00 | 424% | -0.19 | 1 | 1 |
| 204 | 10 | 0.42 | 215% | 0.00 | 0.05 | $7.50 | 5.00 | 7.50 | 478% | -0.20 | 0 | 0 |