Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GOP 45.34
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.20 | 11.30 | $36.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 10.30 | $37.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 9.30 | $38.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 8.30 | $39.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 7.30 | $40.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.35 | 6.40 | $41.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.40 | 5.40 | $42.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 2 | 1.00 | 0% | 0.30 | 4.40 | $43.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.60 | $44.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $45.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $46.00 | 0.00 | 3.20 | 36% | -0.54 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $47.00 | 0.00 | 10.00 | 36% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $48.00 | 0.95 | 4.90 | 25% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $49.00 | 1.95 | 6.10 | 33% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $50.00 | 2.95 | 6.90 | 36% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $51.00 | 3.80 | 8.10 | 41% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $52.00 | 4.80 | 9.10 | 46% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $53.00 | 5.80 | 10.10 | 50% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $54.00 | 6.80 | 11.10 | 54% | -0.88 | 0 | 0 |