Pre-market
⌘K
Sign in Sign up

GOOY Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GOOY 12.37
Expected move by Oct 16 ±$0.61 ±4.9% $11.76 – $12.98 90%: $11.07 – $13.67
What's your view on GOOY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 8.70 10.00 $3.00 0.00 0.65 - - 0 0
0 0 - - 7.70 9.00 $4.00 0.00 0.65 - - 0 0
0 0 - - 6.70 8.00 $5.00 0.00 0.65 - - 0 0
0 0 - - 5.70 7.00 $6.00 0.00 0.65 - - 0 0
0 0 - - 4.70 6.00 $7.00 0.00 0.65 - - 0 0
0 0 - - 3.70 4.90 $8.00 0.00 0.65 - - 0 0
0 0 - - 2.75 3.90 $9.00 0.00 0.65 - - 0 0
0 0 - - 1.75 2.90 $10.00 0.00 0.65 - - 0 0
0 0 - - 0.75 1.90 $11.00 0.00 0.20 - - 3 3
20 6 0.67 30% 0.35 0.55 $12.00 0.05 0.40 17% -0.49 2 92
81 1 0.28 45% 0.00 10.00 $13.00 0.45 1.70 27% -0.84 4 2
10 5 0.21 65% 0.00 0.05 $14.00 1.40 2.60 2% -0.97 0 0
0 0 - - 0.00 0.65 $15.00 2.40 3.60 2% -0.97 0 0
0 0 - - 0.00 10.00 $16.00 3.40 4.60 2% -0.97 0 0
0 0 - - 0.00 0.65 $17.00 4.40 5.60 2% -0.97 0 0
0 0 - - 0.00 0.65 $18.00 5.40 6.60 2% -0.97 0 0
0 0 - - 0.00 0.65 $19.00 6.40 7.60 2% -0.97 0 0
0 0 - - 0.00 0.65 $20.00 7.40 8.60 2% -0.97 0 0
0 0 - - 0.00 0.10 $21.00 8.40 9.60 2% -0.97 0 0