Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GOOX 76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.90 | 60% | 13.00 | 14.50 | $63.00 | 0.65 | 0.85 | 65% | -0.11 | 81 | 92 |
| 0 | 0 | 0.89 | 59% | 12.10 | 13.60 | $64.00 | 0.50 | 1.55 | 66% | -0.14 | 1 | 2 |
| 0 | 0 | 0.87 | 58% | 11.30 | 12.70 | $65.00 | 0.70 | 1.50 | 64% | -0.15 | 1 | 14 |
| 3 | 3 | 0.84 | 59% | 10.50 | 11.90 | $66.00 | 0.95 | 1.90 | 66% | -0.18 | 1 | 1 |
| 1 | 1 | 0.82 | 59% | 9.60 | 11.20 | $67.00 | 0.90 | 2.10 | 64% | -0.20 | 1 | 1 |
| 0 | 0 | 0.79 | 60% | 9.00 | 10.40 | $68.00 | 1.10 | 2.30 | 62% | -0.22 | 5 | 1 |
| 0 | 0 | 0.77 | 58% | 8.10 | 9.70 | $69.00 | 1.60 | 2.55 | 63% | -0.25 | 7 | 10 |
| 2 | 1 | 0.74 | 58% | 7.40 | 9.00 | $70.00 | 1.75 | 2.85 | 62% | -0.27 | 1 | 4 |
| 4 | 1 | 0.70 | 59% | 6.90 | 8.30 | $71.00 | 2.10 | 3.20 | 63% | -0.30 | 0 | 0 |
| 3 | 3 | 0.67 | 60% | 6.20 | 7.80 | $72.00 | 2.45 | 3.60 | 62% | -0.33 | 2 | 0 |
| 2 | 1 | 0.64 | 59% | 5.60 | 7.20 | $73.00 | 2.90 | 3.90 | 61% | -0.37 | 2 | 3 |
| 0 | 0 | 0.61 | 57% | 5.10 | 6.30 | $74.00 | 3.30 | 4.80 | 64% | -0.40 | 0 | 0 |
| 9 | 2 | 0.57 | 56% | 4.60 | 5.50 | $75.00 | 3.80 | 5.40 | 65% | -0.43 | 1 | 1 |
| 0 | 0 | 0.54 | 58% | 4.10 | 5.30 | $76.00 | 4.20 | 5.40 | 62% | -0.46 | 0 | 0 |
| 4 | 3 | 0.50 | 57% | 3.60 | 4.70 | $77.00 | 4.90 | 6.20 | 64% | -0.49 | 0 | 0 |
| 0 | 5 | 0.47 | 59% | 3.30 | 4.50 | $78.00 | 5.50 | 6.60 | 63% | -0.53 | 0 | 0 |
| 2 | 2 | 0.44 | 58% | 2.95 | 4.00 | $79.00 | 6.00 | 7.30 | 63% | -0.56 | 0 | 0 |
| 2 | 1 | 0.40 | 58% | 2.60 | 3.50 | $80.00 | 6.70 | 8.00 | 64% | -0.59 | 1 | 1 |
| 41 | 1 | 0.38 | 59% | 2.25 | 3.40 | $81.00 | 7.50 | 8.70 | 66% | -0.61 | 0 | 0 |