Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GOOP 37.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 139% | 15.20 | 19.10 | $20.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 95% | 10.10 | 14.20 | $25.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 58% | 5.40 | 8.90 | $30.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 7.40 | $31.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 6.40 | $32.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 1 | 0.90 | 39% | 2.55 | 5.80 | $33.00 | 0.00 | 1.85 | 111% | -0.30 | 0 | 0 |
| 0 | 0 | 0.85 | 35% | 1.60 | 4.90 | $34.00 | 0.00 | 1.85 | 99% | -0.33 | 0 | 0 |
| 0 | 2 | 0.74 | 36% | 0.80 | 4.20 | $35.00 | 0.20 | 0.60 | 29% | -0.23 | 1 | 6 |
| 0 | 0 | 0.64 | 31% | 0.05 | 3.30 | $36.00 | 0.00 | 2.25 | 65% | -0.41 | 0 | 0 |
| 1 | 1 | 0.51 | 46% | 0.00 | 2.55 | $37.00 | 0.00 | 2.60 | 43% | -0.49 | 0 | 0 |
| 0 | 0 | 0.48 | 75% | 0.00 | 2.30 | $38.00 | 0.15 | 3.30 | 26% | -0.66 | 0 | 0 |
| 1 | 1 | 0.25 | 30% | 0.00 | 2.15 | $39.00 | 0.60 | 4.10 | 21% | -0.83 | 0 | 0 |
| 13 | 12 | 0.21 | 38% | 0.00 | 0.70 | $40.00 | 1.85 | 5.10 | 33% | -0.81 | 1 | 2 |
| 0 | 0 | 0.40 | 107% | 0.00 | 1.85 | $41.00 | 2.80 | 5.90 | 33% | -0.87 | 0 | 0 |
| 4 | 1 | 0.38 | 111% | 0.00 | 0.50 | $42.00 | 3.20 | 7.00 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | 0.36 | 114% | 0.00 | 1.80 | $43.00 | 4.20 | 7.80 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | 0.33 | 115% | 0.00 | 1.75 | $44.00 | 5.70 | 8.80 | 41% | -0.94 | 0 | 0 |
| 0 | 0 | 0.32 | 124% | 0.00 | 1.75 | $45.00 | 6.70 | 9.80 | 45% | -0.94 | 0 | 0 |
| 1 | 1 | 0.29 | 119% | 0.00 | 1.75 | $46.00 | 7.70 | 10.80 | 49% | -0.94 | 0 | 0 |
| 0 | 0 | 0.32 | 144% | 0.00 | 1.75 | $47.00 | 8.70 | 11.80 | 53% | -0.95 | 0 | 0 |
| 0 | 0 | 0.30 | 144% | 0.00 | 1.75 | $48.00 | 9.70 | 12.80 | 57% | -0.95 | 0 | 0 |
| 0 | 0 | 0.29 | 149% | 0.00 | 1.75 | $49.00 | 10.70 | 13.80 | 61% | -0.95 | 0 | 0 |
| 0 | 0 | 0.28 | 149% | 0.00 | 1.75 | $50.00 | 11.40 | 14.80 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | 0.24 | 166% | 0.00 | 1.75 | $55.00 | 16.00 | 19.80 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 124% | 0.00 | 1.75 | $60.00 | 20.90 | 24.80 | - | - | 0 | 0 |