Pre-market
⌘K
Sign in Sign up

GOOGL Options Strategy Builder

4754 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GOOGL 354.90
Expected move by Sep 23 ±$6.31 ±1.8% $348.59 – $361.21 90%: $341.28 – $368.52
What's your view on GOOGL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
90 contracts 76 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 185% 88.45 92.10 $265.00 0.00 2.13 148% -0.00 7 4
0 0 0.98 177% 83.45 87.15 $270.00 0.00 2.13 165% -0.01 1 2
0 0 0.99 159% 78.40 82.00 $275.00 0.00 2.13 133% -0.00 1 4
0 0 0.98 161% 73.55 77.15 $280.00 0.00 2.13 117% -0.00 20 16
1 2 0.98 145% 68.55 72.00 $285.00 0.00 2.13 144% -0.02 10 14
1 2 0.98 139% 63.65 67.00 $290.00 0.00 2.13 134% -0.02 7 5
5 18 0.98 121% 58.40 62.05 $295.00 0.00 2.13 122% -0.02 6 16
4 2 0.96 126% 53.90 57.05 $300.00 0.00 1.06 91% -0.01 24 16
6 18 0.97 109% 48.60 52.05 $305.00 0.00 0.73 83% -0.01 133 22
1 10 0.97 97% 43.45 47.10 $310.00 0.00 0.18 74% -0.01 92 54
0 0 0.97 94% 41.10 44.55 $312.50 0.00 0.18 64% -0.00 2 0
2 2 0.99 68% 38.65 41.40 $315.00 0.00 0.18 72% -0.01 31 48
0 0 0.99 67% 36.20 38.90 $317.50 0.01 0.18 68% -0.01 12 2
2 2 - - 32.95 36.40 $320.00 0.01 0.19 64% -0.02 50 135
0 0 0.99 58% 31.15 33.95 $322.50 0.01 0.06 52% -0.01 2 0
17 1 0.95 70% 28.70 32.00 $325.00 0.01 0.12 53% -0.01 44 101
1 1 0.96 62% 26.05 29.50 $327.50 0.02 0.21 52% -0.02 12 31
20 14 0.93 65% 24.55 26.45 $330.00 0.04 0.06 43% -0.01 714 124
5 4 0.97 48% 21.35 23.95 $332.50 0.01 0.15 41% -0.02 285 66
549 454 1.00 0% 19.30 20.55 $335.00 0.03 0.15 38% -0.02 286 203
459 456 0.87 60% 17.40 19.65 $337.50 0.09 0.16 36% -0.03 110 123
97 140 0.89 47% 14.90 16.50 $340.00 0.20 0.24 35% -0.05 569 264
41 55 0.92 34% 11.65 14.05 $342.50 0.23 0.38 33% -0.07 484 113
220 143 0.84 38% 10.10 11.65 $345.00 0.55 0.60 33% -0.13 1,558 209
237 684 0.79 35% 8.30 8.90 $347.50 0.93 0.98 32% -0.19 1,069 120
711 2,407 0.75 27% 5.45 6.75 $350.00 1.45 1.79 33% -0.28 4,620 338
934 2,834 0.61 33% 4.80 5.15 $352.50 2.31 2.63 33% -0.39 2,424 49
744 6,057 0.50 34% 3.40 3.85 $355.00 3.40 3.60 32% -0.50 1,262 297
420 4,784 0.39 33% 2.34 2.62 $357.50 4.70 5.10 32% -0.61 851 52
1,724 17,393 0.29 32% 1.50 1.60 $360.00 6.30 6.75 31% -0.72 54 9
525 2,956 0.19 31% 0.77 1.06 $362.50 8.15 9.65 37% -0.77 7 6
478 3,974 0.14 33% 0.59 0.65 $365.00 9.50 11.15 26% -0.92 75 3
331 1,090 0.09 33% 0.36 0.41 $367.50 11.65 13.20 - - 0 0
228 3,809 0.06 34% 0.22 0.26 $370.00 13.90 15.80 - - 35 1
87 418 0.04 36% 0.10 0.23 $372.50 15.65 19.00 - - 0 0
95 1,891 0.03 37% 0.10 0.12 $375.00 18.75 21.60 38% -0.97 4 0
166 710 0.02 40% 0.08 0.10 $377.50 20.60 24.05 - - 0 0
35 166 0.01 41% 0.05 0.07 $380.00 23.10 26.50 - - 0 0
10 64 0.01 44% 0.01 0.05 $385.00 28.65 30.90 - - 1 0
17 59 0.01 50% 0.01 0.05 $390.00 33.10 36.60 - - 0 0
12 2 0.01 59% 0.01 0.09 $395.00 38.05 42.10 - - 0 0
10 8 0.01 63% 0.01 0.06 $400.00 44.15 46.50 83% -0.97 0 0
10 15 0.01 68% 0.01 0.05 $405.00 49.55 50.70 72% -0.99 0 0
12 24 0.00 72% 0.00 0.04 $410.00 53.05 56.70 - - 0 0
1,510 9 0.00 79% 0.00 0.01 $415.00 58.10 60.90 - - 0 0