Pre-market
⌘K
Sign in Sign up

GOOG Options Strategy Builder

2314 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GOOG 351
Expected move by Sep 25 ±$8.88 ±2.5% $342.12 – $359.88 90%: $332.09 – $369.91
What's your view on GOOG?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
142 contracts 112 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
3 2 1.00 214% 149.30 153.10 $200.00 0.00 0.01 184% -0.00 4 62
1 1 0.99 213% 144.40 148.10 $205.00 0.00 0.51 203% -0.00 4 7
0 0 0.99 221% 139.65 143.10 $210.00 0.00 2.33 184% -0.00 2 99
1 1 0.99 191% 134.35 138.10 $215.00 0.00 0.22 172% -0.00 2 29
1 1 0.99 198% 129.50 133.15 $220.00 0.00 0.22 163% -0.00 7 16
46 41 0.99 192% 124.60 128.10 $225.00 0.00 0.13 156% -0.00 1 27
22 20 0.99 187% 119.70 123.15 $230.00 0.00 0.25 142% -0.00 50 88
5 11 0.99 169% 114.45 118.15 $235.00 0.00 0.22 150% -0.00 2 24
1 1 0.99 154% 109.35 113.15 $240.00 0.00 0.23 133% -0.00 6 12
0 0 0.99 163% 104.75 108.15 $245.00 0.00 1.15 127% -0.00 1 22
0 0 0.99 143% 99.45 103.10 $250.00 0.00 2.52 112% -0.00 53 73
0 1 0.99 139% 94.50 98.15 $255.00 0.00 0.22 118% -0.00 4 12
66 50 0.99 131% 89.50 93.15 $260.00 0.00 0.22 140% -0.02 3 33
40 40 0.99 122% 84.45 88.15 $265.00 0.00 0.22 141% -0.02 2 22
60 45 0.99 113% 79.40 83.15 $270.00 0.00 0.17 92% -0.00 4 55
30 1 0.99 108% 74.50 78.15 $275.00 0.00 0.16 90% -0.00 1 152
51 21 0.99 97% 69.40 73.10 $280.00 0.00 0.09 83% -0.00 9 247
39 10 0.98 100% 64.65 68.20 $285.00 0.00 0.12 81% -0.01 10 278
30 1 0.98 91% 59.60 63.20 $290.00 0.00 0.05 70% -0.00 16 368
15 2 0.97 89% 54.75 58.20 $295.00 0.01 0.06 65% -0.00 9 398
183 3 0.97 82% 49.80 53.20 $300.00 0.01 0.03 56% -0.00 15 1,288
28 1 0.97 73% 44.70 48.20 $305.00 0.01 0.07 54% -0.01 388 808
7 40 0.97 70% 42.30 45.70 $307.50 0.01 0.04 49% -0.00 17 32
33 5 0.97 65% 39.60 43.25 $310.00 0.03 0.05 48% -0.01 83 881
21 5 0.96 64% 37.35 40.75 $312.50 0.02 0.06 45% -0.01 7 36
106 2 0.98 49% 34.70 37.80 $315.00 0.04 0.06 44% -0.01 264 1,299
33 8 0.96 54% 32.10 35.75 $317.50 0.05 0.08 43% -0.01 48 70
73 8 0.96 51% 29.75 33.20 $320.00 0.07 0.09 41% -0.01 414 1,502
4 3 0.96 48% 27.15 30.80 $322.50 0.09 0.12 39% -0.02 174 472
483 3 0.92 52% 25.95 27.75 $325.00 0.14 0.15 38% -0.03 521 1,968
45 4 0.95 39% 22.30 25.55 $327.50 0.19 0.21 37% -0.04 194 1,502
531 36 0.94 37% 21.00 21.95 $330.00 0.27 0.29 36% -0.05 1,108 2,623
33 70 0.89 42% 18.75 20.25 $332.50 0.39 0.43 35% -0.07 997 510
787 197 0.90 35% 16.45 17.05 $335.00 0.57 0.62 34% -0.10 1,905 1,855
267 33 0.85 36% 14.00 15.40 $337.50 0.83 0.89 34% -0.13 747 717
2,402 478 0.82 34% 11.95 13.00 $340.00 1.03 1.25 32% -0.17 1,810 1,691
297 190 0.77 33% 10.25 10.55 $342.50 1.51 1.81 33% -0.23 989 351
1,524 869 0.70 33% 8.40 8.70 $345.00 2.19 2.45 32% -0.30 1,604 2,358
1,128 989 0.62 33% 6.80 7.05 $347.50 3.15 3.35 33% -0.38 1,201 355
3,786 5,312 0.54 33% 5.35 5.60 $350.00 4.20 4.35 32% -0.46 1,510 506
1,463 4,531 0.46 33% 4.15 4.40 $352.50 5.50 5.70 32% -0.54 5,222 325
2,577 8,362 0.38 33% 3.10 3.30 $355.00 6.95 7.25 33% -0.62 354 276
1,159 2,992 0.31 32% 2.35 2.43 $357.50 8.60 8.90 32% -0.69 151 62
4,265 9,576 0.24 33% 1.72 1.77 $360.00 10.50 10.90 34% -0.76 72 465
2,379 3,382 0.19 33% 1.23 1.32 $362.50 12.35 13.25 34% -0.80 48 9
2,525 11,580 0.14 34% 0.87 0.92 $365.00 13.65 15.75 33% -0.87 17 28
541 9,090 0.11 34% 0.62 0.73 $367.50 15.10 18.50 30% -0.93 4 1
3,316 4,564 0.08 35% 0.45 0.47 $370.00 17.45 20.30 - - 44 48
156 810 0.06 35% 0.32 0.35 $372.50 20.35 22.40 - - 0 0
2,044 1,677 0.05 36% 0.23 0.28 $375.00 22.15 25.40 - - 2 0
174 3,537 0.03 38% 0.18 0.20 $377.50 24.60 28.55 36% -0.98 0 0
4,102 1,026 0.03 38% 0.14 0.15 $380.00 27.15 31.10 41% -0.97 9 8
734 492 0.02 41% 0.08 0.10 $385.00 32.10 35.25 - - 1 0
953 202 0.01 44% 0.04 0.09 $390.00 37.40 40.70 47% -0.99 1 0
587 57 0.01 47% 0.05 0.07 $395.00 42.15 44.80 - - 2 0
1,836 497 0.01 49% 0.02 0.05 $400.00 47.15 50.05 - - 1 0
784 22 0.01 57% 0.01 0.12 $405.00 52.15 55.50 - - 0 0
1,688 35 0.01 61% 0.01 0.13 $410.00 57.15 59.85 - - 0 0
566 12 0.00 59% 0.00 0.04 $415.00 62.15 65.50 - - 0 0
56 14 0.00 61% 0.01 0.03 $420.00 67.15 70.50 - - 0 0
32 30 0.00 65% 0.00 0.03 $425.00 72.15 74.65 - - 0 0
196 13 0.00 70% 0.00 0.04 $430.00 77.15 79.85 - - 0 0
1,426 4 0.00 72% 0.00 0.07 $435.00 82.95 84.40 - - 0 0
265 35 0.00 75% 0.00 0.15 $440.00 87.95 89.85 - - 1 0
45 7 0.00 85% 0.00 0.04 $445.00 92.15 94.80 - - 0 0
905 52 0.00 82% 0.00 0.03 $450.00 97.10 100.55 - - 2 0
13 13 0.00 88% 0.01 0.05 $455.00 102.15 104.80 - - 0 0
19 3 0.00 89% 0.00 0.23 $460.00 107.15 109.60 - - 0 0
32 1 0.01 107% 0.00 0.52 $465.00 112.15 115.60 - - 0 0
20 1 0.00 97% 0.00 0.27 $470.00 117.15 119.60 - - 0 0
29 12 0.01 122% 0.00 0.03 $480.00 127.15 129.80 - - 0 0