Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GOLY 26.18
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.10 | 7.00 | $20.00 | 0.00 | 0.75 | 157% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.00 | $21.00 | 0.00 | 0.95 | 83% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 5.20 | $22.00 | 0.00 | 0.75 | 76% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 4.20 | $23.00 | 0.00 | 0.90 | 84% | -0.24 | 0 | 0 |
| 0 | 0 | 0.91 | 26% | 1.15 | 3.30 | $24.00 | 0.00 | 0.50 | 35% | -0.17 | 1 | 3 |
| 0 | 0 | 0.82 | 20% | 0.25 | 2.30 | $25.00 | 0.00 | 1.15 | 39% | -0.31 | 0 | 0 |
| 1 | 3 | 0.54 | 36% | 0.00 | 1.60 | $26.00 | 0.00 | 1.60 | 39% | -0.46 | 0 | 0 |
| 1 | 1 | 0.36 | 33% | 0.00 | 1.30 | $27.00 | 0.35 | 2.25 | 28% | -0.66 | 0 | 0 |
| 0 | 0 | 0.27 | 40% | 0.00 | 1.05 | $28.00 | 1.15 | 3.10 | 31% | -0.79 | 0 | 0 |
| 0 | 1 | 0.23 | 50% | 0.00 | 0.75 | $29.00 | 2.10 | 4.00 | 35% | -0.86 | 0 | 0 |
| 3 | 2 | 0.21 | 61% | 0.00 | 0.75 | $30.00 | 3.00 | 5.20 | 47% | -0.86 | 0 | 0 |
| 0 | 0 | 0.18 | 66% | 0.00 | 0.95 | $31.00 | 4.00 | 6.20 | 54% | -0.87 | 0 | 0 |
| 0 | 0 | 0.17 | 74% | 0.00 | 0.95 | $32.00 | 5.00 | 7.10 | 56% | -0.90 | 0 | 0 |
| 0 | 0 | 0.25 | 112% | 0.00 | 0.95 | $33.00 | 6.00 | 8.20 | 67% | -0.89 | 0 | 0 |
| 0 | 0 | 0.15 | 88% | 0.00 | 0.80 | $34.00 | 7.00 | 9.00 | 64% | -0.93 | 0 | 0 |
| 0 | 0 | 0.14 | 94% | 0.00 | 0.95 | $35.00 | 8.00 | 10.10 | 76% | -0.92 | 1 | 1 |
| 0 | 0 | 0.14 | 100% | 0.00 | 0.95 | $36.00 | 9.00 | 11.20 | 85% | -0.90 | 0 | 0 |
| 0 | 0 | 0.13 | 105% | 0.00 | 0.75 | $37.00 | 10.00 | 12.00 | 80% | -0.94 | 0 | 0 |
| 0 | 0 | 0.12 | 111% | 0.00 | 0.95 | $38.00 | 11.00 | 13.00 | 85% | -0.94 | 0 | 0 |
| 0 | 0 | 0.13 | 119% | 0.00 | 0.85 | $39.00 | 12.00 | 14.00 | 90% | -0.94 | 0 | 0 |
| 10 | 10 | 0.12 | 121% | 0.00 | 0.75 | $40.00 | 13.00 | 15.00 | 94% | -0.94 | 0 | 0 |
| 0 | 0 | 0.11 | 126% | 0.00 | 0.75 | $41.00 | 13.90 | 16.00 | 93% | -0.96 | 0 | 0 |
| 0 | 0 | 0.11 | 131% | 0.00 | 0.95 | $42.00 | 14.90 | 17.00 | 97% | -0.96 | 0 | 0 |
| 0 | 0 | 0.11 | 136% | 0.00 | 0.75 | $43.00 | 15.90 | 18.00 | 101% | -0.96 | 0 | 0 |
| 0 | 0 | 0.11 | 140% | 0.00 | 0.95 | $44.00 | 16.90 | 19.00 | 105% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $45.00 | 17.90 | 20.00 | 109% | -0.96 | 0 | 0 |
| 1 | 1 | 0.17 | 180% | 0.00 | 0.75 | $46.00 | 18.90 | 21.00 | 112% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $47.00 | 19.90 | 22.00 | 116% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $48.00 | 21.00 | 23.00 | 128% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.85 | $50.00 | 23.00 | 25.00 | 136% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $55.00 | 28.00 | 30.00 | 152% | -0.95 | 0 | 0 |