Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GOGO 2.51
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 200% | 1.25 | 1.80 | $1.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 11 | 10 | 0.88 | 82% | 0.40 | 0.70 | $2.00 | 0.00 | 1.15 | 148% | -0.22 | 0 | 0 |
| 7 | 1 | 0.31 | 107% | 0.00 | 1.20 | $3.00 | 0.40 | 0.70 | 81% | -0.77 | 1 | 3 |
| 215 | 200 | - | - | 0.00 | 0.10 | $4.00 | 1.25 | 1.70 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 1.20 | $5.00 | 2.20 | 2.80 | 144% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $6.00 | 3.20 | 3.80 | 172% | -0.96 | 0 | 0 |