Open
⌘K
Sign in Sign up

Options Strategy Builder

282 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
GOEX 88.66
Expected move by Oct 16 ±$7.43 ±8.4% $81.23 – $96.09 90%: $72.91 – $104.41
What's your view on GOEX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
82 contracts 56 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 139% 47.10 50.40 $40.00 0.00 1.45 177% -0.03 0 0
0 0 0.98 142% 42.20 45.70 $45.00 0.00 1.45 154% -0.03 0 0
0 0 0.98 117% 37.30 40.50 $50.00 0.00 1.45 133% -0.03 0 0
0 0 0.98 94% 32.20 35.50 $55.00 0.00 1.45 114% -0.04 0 0
1 1 0.98 78% 27.20 30.50 $60.00 0.00 1.45 94% -0.04 0 0
0 0 0.98 64% 22.20 25.50 $65.00 0.00 1.45 82% -0.06 0 0
0 0 0.96 54% 17.30 20.60 $70.00 0.00 1.55 64% -0.07 1 2
0 0 0.91 51% 12.70 15.90 $75.00 0.00 1.80 52% -0.09 1 2
0 0 0.81 49% 8.40 11.60 $80.00 0.00 2.45 51% -0.20 0 0
0 0 0.73 46% 6.10 9.20 $83.00 0.30 3.10 43% -0.26 0 0
0 0 0.70 46% 5.40 8.50 $84.00 0.60 3.50 44% -0.30 2 2
1 1 0.66 47% 4.80 7.90 $85.00 0.95 3.80 44% -0.33 0 0
0 0 0.63 45% 4.20 7.10 $86.00 1.35 4.20 44% -0.37 0 0
3 3 0.59 45% 3.80 6.50 $87.00 1.75 4.60 43% -0.41 0 0
0 0 0.55 45% 3.10 6.10 $88.00 2.20 5.00 43% -0.45 0 0
0 1 0.51 46% 3.00 5.20 $89.00 2.70 5.50 43% -0.49 2 1
0 0 0.48 45% 2.30 5.00 $90.00 3.10 6.10 42% -0.53 0 0
0 0 0.44 47% 2.20 4.60 $91.00 3.70 6.60 42% -0.57 0 0
0 0 0.41 46% 1.70 4.20 $92.00 4.40 7.30 43% -0.61 0 0
0 0 0.37 46% 1.20 3.90 $93.00 5.00 8.10 43% -0.64 0 0
0 0 0.34 45% 0.80 3.60 $94.00 5.80 8.80 43% -0.67 2 1
2 1 0.31 46% 0.60 3.40 $95.00 6.50 9.40 43% -0.71 0 0
0 0 0.27 46% 0.30 3.10 $96.00 7.10 10.40 43% -0.74 0 0
1 1 0.25 46% 0.10 2.85 $97.00 8.00 11.10 43% -0.77 0 0
0 0 0.30 63% 0.00 2.70 $98.00 8.90 12.00 45% -0.79 0 0
0 0 0.27 60% 0.00 2.50 $99.00 9.50 12.90 43% -0.82 0 0
2 1 0.28 68% 0.00 2.40 $100.00 10.50 13.80 45% -0.83 0 0
1 1 0.25 67% 0.00 2.25 $101.00 11.40 14.50 44% -0.86 0 0
0 0 0.23 65% 0.00 2.15 $102.00 12.30 15.40 44% -0.88 0 0
0 0 0.19 59% 0.00 2.05 $103.00 13.20 16.20 43% -0.90 0 0
0 0 0.17 60% 0.00 1.95 $104.00 14.00 17.20 42% -0.92 0 0
0 0 0.16 60% 0.00 1.90 $105.00 15.10 18.20 46% -0.92 0 0
1 1 0.10 60% 0.00 1.65 $110.00 19.80 23.00 44% -0.97 1 0
1 1 0.07 63% 0.00 1.55 $115.00 24.70 28.10 51% -0.98 0 0
0 0 0.08 76% 0.00 1.50 $120.00 29.70 33.00 53% -0.99 0 0
0 0 0.06 80% 0.00 1.45 $125.00 34.70 38.00 59% -0.99 0 0
1 1 0.05 85% 0.00 1.45 $130.00 39.70 43.00 65% -0.99 0 0
0 0 0.06 93% 0.00 1.45 $135.00 44.70 47.90 - - 0 0
0 0 0.05 98% 0.00 1.45 $140.00 49.70 54.00 106% -0.94 0 0
0 0 0.05 104% 0.00 1.45 $145.00 54.70 57.90 - - 0 0
0 0 0.05 112% 0.00 1.45 $150.00 59.70 62.90 - - 0 0