Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GOAU 46.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 120% | 20.40 | 22.90 | $25.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 1 | 1 | 0.97 | 99% | 15.40 | 18.10 | $30.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 58% | 10.30 | 13.00 | $35.00 | 0.00 | 1.25 | 163% | -0.19 | 0 | 0 |
| 1 | 1 | 0.93 | 41% | 5.60 | 7.90 | $40.00 | 0.00 | 1.35 | 112% | -0.25 | 0 | 0 |
| 0 | 0 | 0.71 | 45% | 2.55 | 4.80 | $44.00 | 0.00 | 2.05 | 58% | -0.32 | 2 | 2 |
| 1 | 1 | 0.64 | 44% | 1.90 | 4.10 | $45.00 | 0.15 | 2.40 | 41% | -0.35 | 0 | 0 |
| 0 | 0 | 0.57 | 43% | 1.30 | 3.50 | $46.00 | 0.55 | 2.80 | 40% | -0.43 | 0 | 0 |
| 1 | 1 | 0.49 | 41% | 0.80 | 2.90 | $47.00 | 1.05 | 3.50 | 42% | -0.51 | 0 | 0 |
| 0 | 0 | 0.42 | 42% | 0.35 | 2.55 | $48.00 | 1.65 | 4.10 | 42% | -0.59 | 0 | 0 |
| 1 | 1 | 0.35 | 43% | 0.05 | 2.25 | $49.00 | 2.35 | 4.70 | 42% | -0.66 | 0 | 0 |
| 1 | 1 | 0.33 | 52% | 0.00 | 2.00 | $50.00 | 3.20 | 5.50 | 45% | -0.71 | 0 | 0 |
| 0 | 0 | 0.34 | 67% | 0.00 | 1.80 | $51.00 | 3.80 | 6.20 | 41% | -0.79 | 0 | 0 |
| 0 | 0 | 0.29 | 66% | 0.00 | 1.60 | $52.00 | 4.60 | 7.10 | 42% | -0.83 | 0 | 0 |
| 0 | 0 | 0.26 | 67% | 0.00 | 1.55 | $53.00 | 5.60 | 8.00 | 45% | -0.86 | 0 | 0 |
| 0 | 0 | 0.27 | 79% | 0.00 | 1.40 | $54.00 | 6.40 | 8.90 | 42% | -0.91 | 0 | 0 |
| 2 | 2 | 0.24 | 78% | 0.00 | 1.40 | $55.00 | 7.40 | 9.80 | 44% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $60.00 | 12.00 | 14.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $65.00 | 17.10 | 19.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $70.00 | 22.10 | 24.70 | - | - | 0 | 0 |