Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GO 11.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 42 | 4 | 0.99 | 534% | 8.80 | 11.90 | $1.00 | 0.00 | 4.20 | - | - | 1 | 1 |
| 3 | 1 | 0.98 | 399% | 7.30 | 10.60 | $2.50 | 0.00 | 0.25 | - | - | 1 | 1 |
| 57 | 20 | 0.97 | 253% | 5.90 | 8.90 | $4.00 | 0.00 | 0.60 | 337% | -0.05 | 0 | 0 |
| 42 | 1 | 0.96 | 204% | 4.90 | 7.90 | $5.00 | 0.00 | 0.50 | 201% | -0.03 | 25 | 855 |
| 1 | 2 | 0.96 | 164% | 4.70 | 6.10 | $6.00 | 0.00 | 0.35 | 198% | -0.07 | 2 | 321 |
| 4,438 | 1 | 1.00 | 0% | 3.20 | 4.40 | $7.50 | 0.00 | 2.80 | 154% | -0.11 | 6 | 220 |
| 14,948 | 1 | 0.85 | 95% | 2.00 | 3.10 | $9.00 | 0.05 | 0.20 | 76% | -0.11 | 16 | 100 |
| 1,999 | 5 | 0.81 | 58% | 1.40 | 1.60 | $10.00 | 0.00 | 0.90 | 56% | -0.18 | 2 | 282 |
| 28 | 2 | 0.61 | 52% | 0.70 | 0.85 | $11.00 | 0.30 | 0.50 | 46% | -0.39 | 20 | 66 |
| 415 | 11 | 0.24 | 50% | 0.15 | 0.25 | $12.50 | 1.00 | 1.85 | 54% | -0.75 | 1 | 23 |
| 91 | 1 | 0.11 | 63% | 0.05 | 0.15 | $14.00 | 2.10 | 3.30 | - | - | 0 | 0 |
| 47 | 31 | 0.23 | 118% | 0.00 | 0.95 | $15.00 | 3.10 | 4.30 | - | - | 8 | 6 |
| 0 | 0 | - | - | 0.00 | 0.95 | $16.00 | 4.10 | 5.30 | - | - | 0 | 0 |
| 4 | 2 | 0.19 | 155% | 0.00 | 4.20 | $17.50 | 5.50 | 7.00 | 95% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.80 | $20.00 | 8.00 | 9.50 | 119% | -0.96 | 0 | 0 |