GNW Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GNW 10.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 439% | 7.70 | 8.70 | $2.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 330% | 6.70 | 7.70 | $3.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 256% | 5.70 | 6.70 | $4.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 200% | 4.70 | 5.70 | $5.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 155% | 3.70 | 4.70 | $6.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 118% | 2.70 | 3.70 | $7.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 1 | 1 | 0.89 | 79% | 1.70 | 2.65 | $8.00 | 0.00 | 0.25 | - | - | 4 | 4 |
| 15 | 2 | 0.79 | 58% | 0.75 | 1.75 | $9.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 536 | 20 | 0.55 | 23% | 0.10 | 0.45 | $10.00 | 0.15 | 0.25 | 22% | -0.45 | 2 | 2 |
| 268 | 1 | 0.21 | 40% | 0.00 | 1.15 | $11.00 | 0.55 | 1.35 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.10 | $12.00 | 1.55 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $13.00 | 2.25 | 3.30 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.25 | $14.00 | 3.20 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $15.00 | 4.20 | 5.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $16.00 | 5.20 | 6.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $17.00 | 6.20 | 7.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $18.00 | 7.20 | 8.30 | - | - | 0 | 0 |