Pre-market
⌘K
Sign in Sign up

GNRC Options Strategy Builder

1384 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GNRC 205.50
Expected move by Sep 25 ±$8.84 ±4.3% $196.66 – $214.34 90%: $186.68 – $224.32
What's your view on GNRC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
116 contracts 78 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 92.80 96.80 $110.00 0.00 0.25 - - 0 0
0 0 - - 87.70 91.60 $115.00 0.00 2.15 - - 0 0
0 0 - - 82.90 86.90 $120.00 0.00 2.15 - - 0 0
0 0 - - 77.70 81.60 $125.00 0.00 2.15 244% -0.02 0 0
0 0 - - 72.80 76.60 $130.00 0.00 2.60 228% -0.02 1 16
0 0 - - 67.80 71.10 $135.00 0.00 2.15 212% -0.02 0 0
2 1 - - 62.90 66.40 $140.00 0.00 2.15 197% -0.02 0 0
0 0 - - 57.70 61.60 $145.00 0.00 0.05 179% -0.02 1 1
0 0 - - 55.00 58.80 $148.00 0.00 2.15 - - 0 0
0 0 - - 54.80 57.10 $149.00 0.00 2.15 - - 0 0
6 1 - - 54.00 56.10 $150.00 0.00 2.60 203% -0.06 1 9
0 0 - - 51.50 53.60 $152.50 0.00 2.15 - - 0 0
0 0 - - 47.80 51.70 $155.00 0.00 0.05 116% -0.01 56 189
0 0 - - 45.40 49.40 $157.50 0.00 2.15 - - 0 0
0 0 - - 42.80 46.60 $160.00 0.00 2.15 163% -0.06 25 63
0 0 - - 40.40 44.40 $162.50 0.00 2.15 159% -0.07 1 1
0 0 - - 37.80 41.80 $165.00 0.00 1.10 93% -0.01 14 39
4 4 - - 35.80 38.60 $167.50 0.00 2.15 161% -0.10 1 1
1 1 - - 33.60 36.20 $170.00 0.00 0.30 82% -0.01 12 40
0 0 - - 31.20 33.70 $172.50 0.00 2.15 127% -0.09 111 117
3 2 - - 28.30 31.20 $175.00 0.00 2.00 101% -0.06 7 67
32 11 - - 26.10 28.60 $177.50 0.00 0.40 75% -0.03 1 2
85 120 - - 23.70 26.20 $180.00 0.00 0.65 76% -0.05 3 58
8 3 - - 21.10 23.60 $182.50 0.05 0.50 67% -0.04 14 18
56 12 - - 19.20 21.30 $185.00 0.20 0.30 60% -0.04 6 78
5 3 - - 16.90 19.00 $187.50 0.25 0.50 59% -0.06 20 50
29 1 1.00 0% 14.30 16.70 $190.00 0.45 0.75 58% -0.10 382 243
44 8 0.93 43% 12.30 14.50 $192.50 0.65 1.45 61% -0.15 58 22
793 5 0.86 48% 10.40 12.40 $195.00 0.95 1.65 57% -0.18 60 99
3 37 0.79 49% 8.30 10.50 $197.50 1.70 2.00 57% -0.24 24 107
296 8 0.71 50% 6.60 8.80 $200.00 2.50 2.70 57% -0.31 87 225
26 13 0.61 54% 5.60 7.30 $202.50 3.30 4.00 58% -0.39 67 46
115 232 0.53 50% 4.20 5.10 $205.00 4.50 5.60 61% -0.47 38 46
206 150 0.44 51% 3.30 3.90 $207.50 5.70 7.20 61% -0.54 61 46
499 114 0.36 53% 2.50 3.10 $210.00 6.90 8.80 61% -0.62 1 38
49 47 0.29 52% 1.60 2.40 $212.50 8.50 11.10 63% -0.68 2 8
96 148 0.22 52% 1.15 1.65 $215.00 10.40 13.10 65% -0.73 7 22
0 2 0.18 55% 0.75 1.50 $217.50 12.50 14.80 65% -0.78 0 0
281 309 0.13 57% 0.75 0.90 $220.00 14.70 17.40 70% -0.81 23 2
0 8 0.10 57% 0.20 1.00 $222.50 17.00 19.40 72% -0.84 0 0
220 112 0.07 58% 0.10 0.70 $225.00 19.40 22.10 80% -0.85 5 4
0 1 0.06 61% 0.00 0.85 $227.50 21.70 24.10 78% -0.88 0 0
191 26 0.05 65% 0.20 0.45 $230.00 24.10 27.00 87% -0.88 1 0
98 56 0.05 74% 0.00 0.40 $235.00 29.00 31.70 94% -0.90 35 41
108 17 0.02 73% 0.05 0.25 $240.00 34.00 36.20 98% -0.93 20 6
11 1 0.04 92% 0.00 0.35 $245.00 39.00 41.80 117% -0.92 0 0
31 2 0.02 91% 0.00 0.30 $250.00 44.00 46.80 127% -0.92 2 1
8 3 0.09 143% 0.00 2.15 $255.00 49.00 51.80 137% -0.92 1 0
14 2 0.05 131% 0.00 0.05 $260.00 53.60 57.30 147% -0.93 1 0
1 1 0.05 138% 0.00 2.15 $265.00 58.60 62.30 155% -0.93 0 0
0 0 0.04 144% 0.00 2.15 $270.00 63.60 67.30 164% -0.93 0 0
0 0 0.04 152% 0.00 0.60 $275.00 69.00 71.80 170% -0.94 1 0
0 0 0.04 158% 0.00 2.15 $280.00 73.60 77.30 179% -0.94 0 0
0 0 0.04 164% 0.00 2.15 $285.00 78.60 82.50 191% -0.94 0 0
0 0 0.03 171% 0.00 2.15 $290.00 83.60 87.30 195% -0.94 0 0
0 0 0.03 173% 0.00 2.15 $295.00 88.60 92.60 208% -0.94 0 0
0 0 0.03 180% 0.00 2.60 $300.00 93.60 97.50 213% -0.94 0 0
1 1 0.03 191% 0.00 1.55 $305.00 98.60 102.50 220% -0.94 0 0