Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GNL 8.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.96 | 364% | 6.00 | 6.80 | $2.50 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 165% | 3.50 | 4.20 | $5.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 2 | 1 | 0.82 | 72% | 1.05 | 1.75 | $7.50 | 0.00 | 0.05 | 52% | -0.12 | 7 | 96 |
| 260 | 1 | 0.14 | 47% | 0.00 | 0.05 | $10.00 | 0.85 | 1.70 | 0% | -0.99 | 21 | 25 |
| 0 | 0 | - | - | 0.00 | 0.10 | $12.50 | 3.30 | 4.20 | - | - | 7 | 7 |
| 0 | 0 | - | - | 0.00 | 2.00 | $15.00 | 5.80 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $17.50 | 8.30 | 9.30 | 131% | -0.97 | 0 | 0 |