GNE Options Strategy Builder
82 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GNE 16.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 411% | 12.00 | 15.60 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 259% | 9.50 | 13.10 | $5.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 174% | 7.00 | 10.60 | $7.50 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 115% | 4.50 | 8.10 | $10.00 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 88% | 2.15 | 5.70 | $12.50 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 68% | 0.00 | 3.40 | $15.00 | 0.00 | 2.10 | 55% | -0.27 | 0 | 0 |
| 13 | 1 | 0.23 | 37% | 0.00 | 0.95 | $17.50 | 0.00 | 3.30 | 26% | -0.87 | 0 | 0 |
| 1,287 | 1,287 | - | - | 0.00 | 1.85 | $20.00 | 2.50 | 5.20 | 54% | -0.93 | 0 | 0 |
| 1,287 | 1,287 | - | - | 0.00 | 1.85 | $22.50 | 4.40 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $25.00 | 6.90 | 10.50 | - | - | 0 | 0 |