Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GMF 160.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 10.70 | 18.30 | $146.00 | 0.00 | 4.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.70 | 17.40 | $147.00 | 0.00 | 4.50 | 54% | -0.24 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.90 | 16.40 | $148.00 | 0.00 | 4.60 | 51% | -0.25 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.90 | 15.50 | $149.00 | 0.00 | 4.70 | 49% | -0.26 | 0 | 0 |
| 0 | 0 | 0.99 | 12% | 6.90 | 14.60 | $150.00 | 0.00 | 4.60 | 47% | -0.27 | 0 | 0 |
| 0 | 0 | 0.95 | 14% | 6.00 | 13.70 | $151.00 | 0.00 | 4.80 | 43% | -0.27 | 0 | 0 |
| 0 | 0 | 0.93 | 15% | 5.10 | 12.80 | $152.00 | 0.00 | 4.80 | 41% | -0.29 | 0 | 0 |
| 0 | 0 | 0.89 | 16% | 4.30 | 11.90 | $153.00 | 0.00 | 4.80 | 38% | -0.29 | 0 | 0 |
| 0 | 0 | 0.85 | 16% | 3.50 | 11.10 | $154.00 | 0.00 | 4.80 | 35% | -0.30 | 0 | 0 |
| 0 | 0 | 0.80 | 17% | 2.80 | 10.30 | $155.00 | 0.00 | 4.80 | 34% | -0.32 | 0 | 0 |
| 0 | 0 | 0.76 | 17% | 2.00 | 9.50 | $156.00 | 0.00 | 4.80 | 33% | -0.35 | 0 | 0 |
| 0 | 0 | 0.71 | 17% | 1.30 | 8.80 | $157.00 | 0.00 | 4.80 | 31% | -0.37 | 0 | 0 |
| 0 | 0 | 0.66 | 17% | 0.60 | 8.10 | $158.00 | 0.10 | 6.10 | 26% | -0.39 | 0 | 0 |
| 0 | 0 | 0.61 | 17% | 0.10 | 7.50 | $159.00 | 0.10 | 6.30 | 24% | -0.42 | 0 | 0 |
| 0 | 0 | 0.55 | 19% | 0.10 | 6.90 | $160.00 | 0.10 | 6.70 | 22% | -0.46 | 0 | 0 |
| 0 | 0 | 0.50 | 20% | 0.10 | 6.40 | $161.00 | 0.10 | 7.30 | 21% | -0.50 | 0 | 0 |
| 0 | 0 | 0.46 | 23% | 0.00 | 4.80 | $162.00 | 0.20 | 7.80 | 20% | -0.55 | 0 | 0 |
| 0 | 0 | 0.43 | 24% | 0.00 | 4.80 | $163.00 | 0.85 | 8.50 | 20% | -0.60 | 0 | 0 |
| 0 | 0 | 0.40 | 28% | 0.00 | 4.80 | $164.00 | 1.55 | 9.10 | 20% | -0.64 | 0 | 0 |