Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GMEU 7.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 397% | 6.50 | 7.50 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 259% | 5.50 | 6.50 | $2.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 183% | 4.60 | 5.40 | $3.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 195% | 3.60 | 4.60 | $4.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 2.65 | 3.30 | $5.00 | 0.00 | 0.45 | 216% | -0.13 | 5 | 30 |
| 30 | 4 | 0.89 | 103% | 2.05 | 2.20 | $6.00 | 0.00 | 0.50 | 133% | -0.16 | 2 | 4 |
| 18 | 10 | 0.79 | 73% | 0.85 | 1.55 | $7.00 | 0.10 | 0.50 | 87% | -0.24 | 22 | 2 |
| 13 | 6 | 0.54 | 88% | 0.40 | 1.05 | $8.00 | 0.45 | 1.20 | 99% | -0.45 | 3 | 2 |
| 121 | 400 | 0.32 | 77% | 0.10 | 0.50 | $9.00 | 1.20 | 1.85 | 106% | -0.61 | 0 | 0 |
| 107 | 35 | 0.27 | 115% | 0.30 | 0.40 | $10.00 | 2.15 | 2.75 | 128% | -0.70 | 0 | 0 |
| 3 | 28 | 0.20 | 122% | 0.20 | 0.30 | $11.00 | 3.10 | 3.70 | 145% | -0.74 | 3 | 0 |