GMED Options Strategy Builder

190 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

GMED 74.29

Expected move by Oct 16 ±$3.94 ±5.3% $70.35 – $78.23 90%: $65.93 – $82.65

What's your view on GMED?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

42 contracts 25 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.98	40%	13.20	15.80	$60.00	0.00	0.90	51%	-0.05	1	91
15	1	1.00	0%	8.40	10.30	$65.00	0.00	2.45	43%	-0.10	1	2
0	0	0.94	25%	6.10	8.10	$67.50	0.00	2.75	35%	-0.13	0	0
1	1	0.78	32%	4.00	6.60	$70.00	0.70	0.90	32%	-0.22	13	36
4	4	0.64	33%	2.55	4.80	$72.50	1.15	1.80	30%	-0.35	1	2
57	2	0.47	24%	1.10	2.25	$75.00	2.15	3.20	30%	-0.52	4	11
25	80	0.32	31%	1.05	1.40	$77.50	3.30	5.40	32%	-0.67	25	25
697	3	0.19	29%	0.00	0.95	$80.00	5.20	8.10	39%	-0.75	4	35
1	1	0.13	34%	0.00	2.50	$82.50	7.50	9.70	37%	-0.86	1	1
2	2	0.12	41%	0.00	2.35	$85.00	9.30	12.10	-	-	5	6
5	2	0.10	46%	0.00	2.25	$87.50	11.20	14.60	-	-	2	18
16	2	0.08	50%	0.00	2.20	$90.00	13.70	17.80	42%	-0.97	0	0
2	1	0.11	63%	0.00	1.55	$92.50	16.30	20.30	49%	-0.96	0	0
12	2	0.08	64%	0.00	1.95	$95.00	18.70	22.80	51%	-0.98	0	0
1	1	0.12	87%	0.00	4.20	$100.00	23.70	27.80	59%	-0.98	0	0
0	0	0.07	82%	0.00	0.95	$105.00	28.70	32.80	67%	-0.98	0	0
0	0	-	-	0.00	1.15	$110.00	33.70	37.80	75%	-0.98	0	0
0	0	-	-	0.00	4.00	$115.00	38.90	42.80	91%	-0.97	0	0
0	0	-	-	0.00	1.15	$120.00	43.90	47.80	98%	-0.97	0	0
0	0	-	-	0.00	2.15	$125.00	48.90	52.80	105%	-0.97	0	0
0	0	-	-	0.00	2.15	$130.00	53.80	57.80	106%	-0.98	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs