Pre-market
⌘K
Sign in Sign up

GLXY Options Strategy Builder

666 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GLXY 26.04
Expected move by Sep 25 ±$1.92 ±7.4% $24.12 – $27.95 90%: $21.95 – $30.12
What's your view on GLXY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
104 contracts 72 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 19.90 21.60 $5.00 0.00 0.21 - - 0 0
0 4 0.98 512% 15.10 17.25 $10.00 0.00 0.43 - - 0 0
0 12 0.97 521% 14.20 16.35 $11.00 0.00 0.43 - - 3 4
0 8 - - 12.70 15.25 $12.00 0.00 0.43 362% -0.01 3 4
0 6 - - 12.35 13.40 $13.00 0.00 0.43 388% -0.03 0 0
1 8 - - 11.35 12.50 $14.00 0.00 0.43 324% -0.02 2 6
1 2 - - 10.25 11.65 $15.00 0.00 0.10 299% -0.03 2 5,002
0 0 - - 9.50 10.45 $16.00 0.00 0.43 261% -0.03 2 4
1 9 - - 8.60 9.25 $17.00 0.00 0.29 185% -0.01 3 56
0 9 - - 8.00 8.85 $17.50 0.00 0.22 - - 3 0
6 1 - - 6.75 8.25 $18.00 0.00 0.38 187% -0.02 5 205
0 2 - - 6.10 8.20 $18.50 0.00 0.38 178% -0.03 0 0
6 11 0.95 197% 5.90 8.45 $19.00 0.00 0.02 148% -0.02 4 4,318
0 11 - - 5.40 6.90 $19.50 0.00 0.30 161% -0.04 1 4
8 9 - - 5.55 6.35 $20.00 0.00 0.03 140% -0.03 6 234
1 3 0.94 157% 5.20 6.15 $20.50 0.00 0.04 128% -0.03 2 63
6 4 0.97 109% 3.75 6.40 $21.00 0.02 0.16 133% -0.05 2 165
3 1 - - 4.05 5.00 $21.50 0.02 0.34 142% -0.09 4 6,278
77 1 0.97 88% 3.75 4.40 $22.00 0.05 0.06 97% -0.05 44 281
62 20 0.92 101% 3.25 4.05 $22.50 0.05 0.23 109% -0.09 99 6,399
123 18 0.79 162% 2.90 4.35 $23.00 0.10 0.14 92% -0.09 75 316
2,010 19 0.86 93% 2.48 2.99 $23.50 0.15 0.20 91% -0.13 58 28
202 19 0.84 81% 1.99 2.51 $24.00 0.22 0.29 88% -0.18 160 430
67 21 0.75 92% 1.72 2.18 $24.50 0.32 0.43 88% -0.24 67 52
2,492 54 0.70 82% 1.25 1.78 $25.00 0.48 0.65 92% -0.32 156 165
444 104 0.60 96% 1.15 1.56 $25.50 0.66 0.77 87% -0.39 11 17
856 396 0.53 96% 0.92 1.25 $26.00 0.89 1.15 95% -0.47 79 119
125 48 0.45 90% 0.68 0.94 $26.50 1.00 1.77 101% -0.54 5 11
1,041 705 0.37 90% 0.58 0.62 $27.00 1.27 1.92 94% -0.62 20 29
52 110 0.30 89% 0.44 0.48 $27.50 1.57 2.43 98% -0.68 2 1
264 358 0.24 91% 0.33 0.36 $28.00 2.10 2.38 84% -0.78 1 2
49 77 0.20 96% 0.25 0.34 $28.50 1.64 3.75 89% -0.82 0 0
5,381 97 0.16 96% 0.19 0.23 $29.00 2.87 3.65 108% -0.81 0 0
2 33 0.12 97% 0.14 0.18 $29.50 3.25 4.80 152% -0.76 0 0
523 209 0.10 98% 0.10 0.14 $30.00 3.75 4.35 93% -0.92 1 2
31 4 0.07 96% 0.00 0.14 $30.50 3.45 5.70 106% -0.91 0 0
212 1 0.04 93% 0.00 0.08 $31.00 3.95 6.20 115% -0.92 1 1
5 45 0.09 126% 0.00 0.24 $31.50 4.95 6.55 156% -0.86 1 0
132 2 0.04 107% 0.00 0.22 $32.00 4.50 7.20 - - 1 0
33 80 0.09 145% 0.00 0.29 $32.50 5.75 7.30 122% -0.95 0 0
60 8 0.08 149% 0.00 0.40 $33.00 6.45 7.90 166% -0.90 1 1
0 0 0.06 142% 0.00 0.61 $33.50 6.70 8.35 135% -0.96 0 0
129 11 0.02 117% 0.01 0.03 $34.00 6.30 9.35 - - 4 0
0 0 - - 0.00 0.60 $34.50 8.00 9.45 198% -0.89 3 0
104 100 0.08 182% 0.00 0.04 $35.00 8.75 9.50 185% -0.92 1 0
0 0 - - 0.00 1.05 $35.50 9.25 10.00 192% -0.92 1 0
10 10 0.10 219% 0.00 0.06 $36.00 9.70 10.65 211% -0.91 0 0
0 0 - - 0.00 0.63 $36.50 9.95 11.25 196% -0.94 2 0
0 0 0.07 206% 0.00 2.13 $37.00 10.80 12.05 268% -0.86 2 0
0 0 0.05 207% 0.00 0.37 $38.00 11.00 13.30 228% -0.93 0 0
0 0 0.04 201% 0.00 0.37 $39.00 11.80 14.40 225% -0.94 4 1
0 0 0.06 237% 0.00 0.36 $40.00 13.00 15.30 250% -0.93 0 0