Pre-market
⌘K
Sign in Sign up

GLW Options Strategy Builder

1942 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GLW 159.16
Expected move by Sep 25 ±$7.86 ±4.9% $151.30 – $167.02 90%: $142.43 – $175.89
What's your view on GLW?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
142 contracts 111 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 82.65 85.25 $75.00 0.00 20.00 - - 0 0
0 0 - - 77.60 80.20 $80.00 0.00 0.86 303% -0.01 1 1
0 0 - - 72.40 75.30 $85.00 0.00 0.30 307% -0.02 0 0
0 0 - - 67.60 70.20 $90.00 0.00 0.10 284% -0.02 4 2
0 0 - - 62.75 65.20 $95.00 0.00 0.10 278% -0.03 10 15
2 2 - - 57.75 60.20 $100.00 0.00 0.10 179% -0.01 117 136
0 7 - - 52.60 55.25 $105.00 0.00 0.10 163% -0.01 6 189
0 0 - - 47.60 50.25 $110.00 0.00 0.26 131% -0.00 2 159
0 0 - - 42.65 45.25 $115.00 0.00 0.05 117% -0.00 24 151
22 4 - - 37.90 40.30 $120.00 0.00 0.04 116% -0.01 8 1,040
0 0 - - 34.75 37.25 $123.00 0.00 2.13 - - 0 0
0 0 - - 33.85 35.60 $124.00 0.00 0.05 92% -0.00 15 19
41 1 0.98 118% 33.45 35.30 $125.00 0.00 0.03 91% -0.00 66 735
0 0 - - 31.80 34.25 $126.00 0.00 2.14 - - 0 0
1 1 - - 30.80 33.25 $127.00 0.01 0.10 94% -0.01 2 10
7 46 - - 29.65 32.25 $128.00 0.01 0.05 84% -0.01 16 43
7 46 - - 28.65 31.30 $129.00 0.00 0.25 81% -0.01 69 53
38 20 - - 27.65 30.25 $130.00 0.03 0.05 82% -0.01 354 639
1 1 - - 26.70 29.30 $131.00 0.00 0.11 96% -0.02 1 70
1 1 - - 25.65 28.05 $132.00 0.03 0.09 81% -0.01 7 63
30 30 - - 24.65 27.30 $133.00 0.05 0.12 81% -0.02 172 220
45 30 - - 23.65 26.35 $134.00 0.00 0.12 75% -0.01 32 123
93 1 - - 22.95 25.35 $135.00 0.07 0.09 75% -0.02 597 824
2 2 1.00 0% 21.75 24.60 $136.00 0.03 0.13 72% -0.02 30 110
3 1 - - 20.75 23.35 $137.00 0.06 0.18 74% -0.02 32 78
10 2 0.99 62% 20.00 22.50 $138.00 0.12 0.37 80% -0.04 46 120
31 1 0.95 78% 19.60 21.35 $139.00 0.06 0.21 70% -0.03 77 245
299 6 0.98 59% 18.10 20.45 $140.00 0.18 0.19 69% -0.04 189 705
0 0 0.98 59% 17.05 19.55 $141.00 0.20 0.21 67% -0.04 517 94
14 3 0.94 71% 16.75 18.30 $142.00 0.23 0.31 68% -0.05 155 607
69 14 0.94 66% 15.20 17.80 $143.00 0.18 0.41 66% -0.06 128 157
29 4 - - 13.95 16.00 $144.00 0.23 0.51 66% -0.07 69 119
386 198 0.93 62% 13.35 15.75 $145.00 0.41 0.50 66% -0.08 1,601 4,423
39 7 0.93 56% 12.70 14.30 $146.00 0.41 0.71 66% -0.10 325 50
45 5 0.90 59% 12.10 13.25 $147.00 0.52 0.75 64% -0.11 190 224
61 17 0.86 65% 10.90 13.10 $148.00 0.71 0.91 65% -0.14 97 220
229 15 0.86 60% 10.65 11.35 $149.00 0.76 1.10 64% -0.16 122 65
1,149 185 0.82 64% 10.00 10.65 $150.00 1.02 1.17 63% -0.18 829 1,105
368 229 0.75 62% 8.05 8.65 $152.50 1.54 1.72 62% -0.25 324 353
687 392 0.67 61% 6.35 6.75 $155.00 2.31 2.62 64% -0.33 370 271
319 526 0.58 61% 4.85 5.30 $157.50 3.25 3.70 63% -0.42 319 51
1,147 1,360 0.48 62% 3.75 4.00 $160.00 4.50 5.00 64% -0.52 89 206
389 590 0.39 64% 2.76 3.10 $162.50 5.95 6.40 63% -0.61 14 37
666 967 0.31 62% 1.93 2.14 $165.00 7.60 8.15 63% -0.69 16 93
350 544 0.24 64% 1.32 1.56 $167.50 9.45 10.20 66% -0.76 1 32
1,748 3,237 0.18 64% 0.94 1.09 $170.00 11.55 12.20 65% -0.82 7 224
145 331 0.13 66% 0.70 0.77 $172.50 13.25 15.65 76% -0.83 0 0
535 438 0.10 66% 0.49 0.53 $175.00 15.50 17.40 71% -0.89 9 35
21 126 0.07 68% 0.30 0.39 $177.50 17.60 20.25 78% -0.90 0 0
1,059 429 0.05 70% 0.26 0.28 $180.00 19.45 22.80 73% -0.94 8 35
6 33 0.03 67% 0.00 0.25 $182.50 21.80 24.75 - - 0 0
498 100 0.03 72% 0.10 0.14 $185.00 24.95 27.15 81% -0.96 1 2
24 3 0.02 76% 0.01 0.22 $187.50 27.40 30.05 97% -0.94 0 0
463 169 0.02 77% 0.05 0.09 $190.00 29.85 32.50 100% -0.95 2 0
140 32 0.01 79% 0.02 0.09 $192.50 32.35 35.10 108% -0.95 0 0
169 108 0.01 78% 0.01 0.06 $195.00 34.85 37.50 111% -0.95 1 0
18 9 0.02 99% 0.00 0.14 $197.50 37.35 40.00 117% -0.95 0 0
269 73 0.01 85% 0.01 0.04 $200.00 39.25 42.40 - - 1 0
1 1 0.04 125% 0.00 0.10 $202.50 42.35 45.00 128% -0.96 0 0
121 18 0.00 91% 0.01 0.03 $205.00 44.80 47.50 132% -0.96 0 0
1 1 0.04 138% 0.00 0.10 $207.50 47.35 50.05 140% -0.96 0 0
591 1 0.03 137% 0.00 0.10 $210.00 49.75 52.55 143% -0.96 12 0
1 1 0.05 155% 0.00 0.10 $212.50 52.35 55.00 150% -0.96 0 0
6 1 0.05 160% 0.00 0.10 $215.00 54.85 57.30 145% -0.97 0 0
0 0 0.04 162% 0.00 2.33 $217.50 57.35 59.90 155% -0.97 0 0
41 5 0.02 149% 0.00 0.15 $220.00 60.10 62.50 171% -0.96 1 0
0 0 0.04 170% 0.00 1.32 $222.50 62.40 64.60 151% -0.98 0 0
53 11 0.01 147% 0.00 0.13 $225.00 64.80 67.10 150% -0.98 0 0
10 1 0.02 166% 0.00 2.13 $230.00 69.85 72.55 183% -0.97 0 0
4 3 0.03 191% 0.00 2.13 $235.00 74.85 77.50 189% -0.97 0 0
36 1 0.01 156% 0.00 0.23 $240.00 79.85 82.50 197% -0.97 1 0