Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GLRE 15.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 358% | 11.30 | 14.00 | $2.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 304% | 9.20 | 11.50 | $5.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 244% | 6.70 | 9.40 | $7.50 | 0.00 | 1.85 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 177% | 4.40 | 7.00 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 49% | 0.85 | 4.50 | $12.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 23% | 0.00 | 1.40 | $15.00 | 0.00 | 1.00 | 31% | -0.45 | 10 | 10 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 0.65 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.85 | $20.00 | 4.40 | 5.60 | 76% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 6.80 | 8.30 | 107% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 9.30 | 10.80 | 127% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 13.80 | 16.20 | 150% | -0.95 | 0 | 0 |