Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GLPI 39.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.93 | 138% | 13.30 | 16.90 | $25.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 98% | 10.30 | 14.40 | $27.50 | 0.00 | 1.75 | - | - | 2 | 2 |
| 10 | 401 | 0.93 | 78% | 8.00 | 11.70 | $30.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 5 | 15 | 0.87 | 74% | 5.80 | 9.40 | $32.50 | 0.00 | 2.15 | 68% | -0.11 | 0 | 0 |
| 0 | 2 | 0.92 | 37% | 3.00 | 6.50 | $35.00 | 0.00 | 0.25 | 38% | -0.10 | 1 | 1 |
| 1 | 2 | 0.77 | 31% | 0.85 | 4.20 | $37.50 | 0.00 | 0.25 | 22% | -0.17 | 4 | 31 |
| 16 | 41 | 0.44 | 24% | 0.20 | 1.35 | $40.00 | 0.50 | 1.60 | 19% | -0.59 | 15 | 634 |
| 191 | 113 | 0.13 | 24% | 0.00 | 0.25 | $42.50 | 1.85 | 4.00 | 0% | -0.99 | 11 | 426 |
| 537 | 1 | 0.07 | 33% | 0.00 | 0.05 | $45.00 | 3.20 | 7.20 | - | - | 1 | 52 |
| 209 | 2 | 0.05 | 43% | 0.00 | 0.05 | $47.50 | 5.70 | 9.70 | - | - | 1 | 1 |
| 240 | 1 | 0.06 | 56% | 0.00 | 1.75 | $50.00 | 8.30 | 12.20 | - | - | 2 | 0 |
| 3,387 | 13 | 0.11 | 83% | 0.00 | 0.95 | $52.50 | 10.70 | 14.70 | - | - | 2 | 0 |
| 56 | 6 | 0.04 | 69% | 0.00 | 0.05 | $55.00 | 13.20 | 17.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 4.80 | $57.50 | 15.70 | 19.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $60.00 | 18.20 | 22.20 | - | - | 2 | 0 |
| 5 | 5 | - | - | 0.00 | 2.15 | $65.00 | 23.20 | 27.20 | - | - | 6 | 0 |