Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GLP 50.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 18.50 | 22.60 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.90 | 17.20 | $35.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.40 | 12.70 | $40.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 6.50 | $45.00 | 0.00 | 1.95 | 32% | -0.07 | 0 | 0 |
| 0 | 4 | 0.57 | 29% | 0.70 | 3.00 | $50.00 | 0.10 | 3.00 | 34% | -0.43 | 2 | 2 |
| 10 | 1 | 0.18 | 34% | 0.00 | 0.65 | $55.00 | 4.00 | 6.60 | 45% | -0.74 | 0 | 0 |
| 0 | 0 | 0.13 | 54% | 0.00 | 0.75 | $60.00 | 8.10 | 11.80 | 58% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $65.00 | 13.60 | 16.60 | 80% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $70.00 | 18.60 | 21.60 | 96% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $75.00 | 23.40 | 26.80 | 110% | -0.89 | 0 | 0 |