Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GLOB 35.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 181% | 18.90 | 22.90 | $15.00 | 0.00 | 20.00 | 189% | -0.02 | 4 | 6 |
| 0 | 0 | 0.97 | 158% | 16.40 | 20.50 | $17.50 | 0.00 | 1.75 | 145% | -0.02 | 4 | 8 |
| 0 | 0 | 0.96 | 145% | 14.10 | 18.00 | $20.00 | 0.00 | 1.40 | 146% | -0.04 | 10 | 5 |
| 1 | 1 | 0.92 | 144% | 12.20 | 15.50 | $22.50 | 0.00 | 20.00 | 94% | -0.02 | 1 | 54 |
| 3 | 1 | 0.88 | 142% | 10.50 | 13.10 | $25.00 | 0.05 | 0.15 | 79% | -0.03 | 1 | 173 |
| 35 | 3 | 0.79 | 101% | 6.00 | 8.20 | $30.00 | 0.20 | 0.45 | 60% | -0.11 | 5 | 84 |
| 57 | 1 | 0.59 | 66% | 2.50 | 3.30 | $35.00 | 1.60 | 1.85 | 57% | -0.41 | 18 | 344 |
| 169 | 91 | 0.26 | 59% | 0.75 | 0.85 | $40.00 | 4.70 | 5.10 | 56% | -0.76 | 2 | 385 |
| 635 | 10 | 0.09 | 62% | 0.05 | 0.40 | $45.00 | 7.40 | 9.90 | - | - | 10 | 37 |
| 923 | 10 | 0.04 | 70% | 0.00 | 0.15 | $50.00 | 12.10 | 15.10 | - | - | 2 | 9 |
| 274 | 12 | 0.03 | 81% | 0.00 | 0.10 | $55.00 | 17.20 | 20.40 | - | - | 1 | 81 |
| 561 | 1 | 0.02 | 94% | 0.00 | 20.00 | $60.00 | 22.20 | 26.10 | - | - | 1 | 1 |
| 97 | 1 | 0.06 | 133% | 0.00 | 1.95 | $65.00 | 27.20 | 31.20 | - | - | 1 | 0 |
| 478 | 1 | 0.15 | 195% | 0.00 | 1.75 | $70.00 | 32.20 | 36.20 | - | - | 6 | 0 |
| 78 | 4 | 0.09 | 180% | 0.00 | 1.75 | $75.00 | 37.20 | 41.20 | - | - | 7 | 0 |
| 73 | 1 | 0.11 | 209% | 0.00 | 1.75 | $80.00 | 42.20 | 46.00 | - | - | 2 | 0 |
| 225 | 3 | 0.06 | 183% | 0.00 | 20.00 | $85.00 | 47.20 | 51.10 | - | - | 2 | 0 |
| 59 | 2 | 0.04 | 177% | 0.00 | 1.75 | $90.00 | 52.20 | 56.20 | - | - | 1 | 1 |
| 74 | 1 | 0.05 | 201% | 0.00 | 1.75 | $95.00 | 57.20 | 61.20 | - | - | 1 | 0 |
| 41 | 8 | 0.04 | 196% | 0.00 | 0.95 | $100.00 | 62.20 | 66.20 | - | - | 1 | 0 |
| 13 | 2 | 0.03 | 197% | 0.00 | 2.15 | $105.00 | 67.20 | 71.20 | - | - | 0 | 0 |
| 10 | 4 | - | - | 0.00 | 2.15 | $110.00 | 72.20 | 76.20 | - | - | 11 | 0 |
| 97 | 3 | 0.03 | 207% | 0.00 | 2.60 | $115.00 | 77.20 | 81.20 | - | - | 0 | 0 |