Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GLL 22.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 1.00 | 144% | 13.40 | 14.30 | $9.00 | 0.00 | 0.55 | - | - | 1 | 105 |
| 0 | 2 | 1.00 | 126% | 12.40 | 13.30 | $10.00 | 0.00 | 0.75 | - | - | 3 | 4 |
| 0 | 2 | 1.00 | 109% | 11.40 | 12.30 | $11.00 | 0.00 | 1.75 | - | - | 1 | 2 |
| 177 | 20 | 1.00 | 90% | 10.40 | 11.30 | $12.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 1 | 1.00 | 68% | 9.30 | 10.40 | $13.00 | 0.00 | 0.75 | - | - | 2 | 2 |
| 120 | 1 | - | - | 8.40 | 9.10 | $14.00 | 0.00 | 0.95 | 127% | -0.05 | 2 | 2 |
| 112 | 2 | 0.96 | 97% | 7.50 | 8.40 | $15.00 | 0.00 | 15.00 | 103% | -0.04 | 2 | 2 |
| 8 | 1 | 1.00 | 0% | 6.30 | 7.40 | $16.00 | 0.00 | 0.95 | 120% | -0.10 | 1 | 63 |
| 42 | 1 | 0.95 | 72% | 5.50 | 6.40 | $17.00 | 0.00 | 15.00 | 69% | -0.04 | 5 | 246 |
| 22 | 1 | 0.97 | 51% | 4.50 | 5.30 | $18.00 | 0.00 | 0.10 | 58% | -0.05 | 2 | 5 |
| 2,876 | 4 | 0.94 | 49% | 3.50 | 4.40 | $19.00 | 0.00 | 15.00 | 78% | -0.16 | 1 | 13 |
| 1,277 | 1 | 0.90 | 43% | 2.60 | 3.40 | $20.00 | 0.15 | 0.40 | 53% | -0.15 | 1 | 233 |
| 150 | 8 | 0.81 | 39% | 1.75 | 2.50 | $21.00 | 0.20 | 0.75 | 51% | -0.24 | 1 | 9 |
| 136 | 15 | 0.66 | 41% | 1.25 | 1.65 | $22.00 | 0.55 | 0.75 | 44% | -0.35 | 2 | 255 |
| 98 | 9 | 0.50 | 44% | 0.85 | 1.15 | $23.00 | 0.95 | 1.40 | 46% | -0.50 | 12 | 24 |
| 176 | 2 | 0.35 | 41% | 0.50 | 0.60 | $24.00 | 1.55 | 1.90 | 43% | -0.65 | 5 | 29 |
| 43 | 2 | 0.25 | 47% | 0.30 | 0.50 | $25.00 | 2.25 | 2.70 | 44% | -0.77 | 1 | 7 |
| 93 | 1 | 0.15 | 45% | 0.10 | 0.30 | $26.00 | 2.85 | 3.90 | 48% | -0.84 | 5 | 6 |
| 15 | 6 | 0.11 | 49% | 0.10 | 0.20 | $27.00 | 3.90 | 4.70 | 50% | -0.89 | 60 | 21 |
| 7 | 1 | 0.10 | 57% | 0.00 | 15.00 | $28.00 | 4.70 | 5.80 | 53% | -0.93 | 0 | 0 |
| 7 | 1 | 0.16 | 84% | 0.00 | 0.75 | $29.00 | 5.70 | 6.80 | 59% | -0.94 | 2 | 0 |
| 26 | 1 | 0.09 | 73% | 0.00 | 3.90 | $30.00 | 6.70 | 7.60 | - | - | 10 | 6 |
| 121 | 1 | 0.05 | 92% | 0.00 | 0.10 | $35.00 | 11.70 | 12.60 | - | - | 0 | 0 |
| 7 | 1 | 0.10 | 148% | 0.00 | 15.00 | $40.00 | 16.70 | 17.60 | - | - | 6 | 0 |