Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GLIBK 24.26
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 157% | 10.00 | 13.90 | $12.50 | 0.00 | 1.25 | 198% | -0.06 | 0 | 0 |
| 0 | 0 | 0.95 | 127% | 7.60 | 11.40 | $15.00 | 0.00 | 1.55 | 153% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 8.00 | $17.50 | 0.00 | 1.55 | 119% | -0.11 | 0 | 0 |
| 6 | 12 | - | - | 2.90 | 5.60 | $20.00 | 0.00 | 0.70 | 79% | -0.15 | 2 | 4 |
| 7,200 | 3,200 | 0.86 | 28% | 0.80 | 3.10 | $22.50 | 0.00 | 0.65 | 45% | -0.24 | 35 | 8 |
| 7,566 | 5 | 0.48 | 71% | 0.20 | 2.85 | $25.00 | 0.20 | 2.00 | 27% | -0.64 | 20 | 27 |
| 18,117 | 1 | 0.18 | 80% | 0.00 | 0.50 | $30.00 | 5.10 | 7.70 | 93% | -0.77 | 3 | 3 |
| 2,341 | 1 | 0.13 | 110% | 0.00 | 0.75 | $35.00 | 9.50 | 12.40 | 99% | -0.91 | 1 | 0 |
| 51 | 1 | 0.11 | 136% | 0.00 | 1.25 | $40.00 | 14.20 | 17.70 | 124% | -0.92 | 37 | 0 |
| 1 | 1 | 0.09 | 156% | 0.00 | 1.25 | $45.00 | 19.20 | 22.70 | 145% | -0.93 | 0 | 0 |
| 3 | 1 | 0.05 | 152% | 0.00 | 0.25 | $50.00 | 24.20 | 27.70 | 164% | -0.93 | 0 | 0 |
| 51 | 1 | 0.10 | 202% | 0.00 | 0.95 | $55.00 | 29.20 | 32.70 | 180% | -0.94 | 2 | 0 |
| 0 | 1 | 0.10 | 224% | 0.00 | 1.25 | $60.00 | 34.20 | 37.70 | 196% | -0.94 | 0 | 0 |