Pre-market
⌘K
Sign in Sign up

GL Options Strategy Builder

278 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GL 171.81
Expected move by Oct 16 ±$7.09 ±4.1% $164.72 – $178.90 90%: $156.78 – $186.84
What's your view on GL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
46 contracts 29 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 82% 46.50 49.40 $125.00 0.00 2.65 70% -0.03 0 0
0 0 0.93 77% 42.00 44.40 $130.00 0.00 2.65 64% -0.04 0 0
0 0 0.94 64% 36.60 39.10 $135.00 0.00 2.70 56% -0.04 0 0
0 0 0.92 58% 31.40 34.70 $140.00 0.00 2.70 51% -0.05 0 0
0 0 0.90 53% 26.90 29.60 $145.00 0.00 2.75 44% -0.06 2 2
0 0 0.90 43% 21.80 24.40 $150.00 0.00 1.75 37% -0.07 1 1
0 0 0.87 38% 17.10 19.50 $155.00 0.05 2.75 40% -0.14 1 1
0 0 0.80 35% 12.60 15.20 $160.00 0.00 1.05 25% -0.12 1 1
1 1 0.73 28% 8.40 10.40 $165.00 1.30 1.85 24% -0.24 1 1
3 2 0.60 21% 4.60 5.40 $170.00 2.45 3.20 21% -0.40 1 1
114 100 0.39 21% 2.40 2.75 $175.00 3.70 6.10 18% -0.64 0 0
53 51 0.21 21% 0.80 1.45 $180.00 6.90 9.40 - - 0 0
32 1 0.10 21% 0.00 3.20 $185.00 11.60 13.70 - - 0 0
5 3 0.13 32% 0.05 1.75 $190.00 16.20 18.70 - - 0 0
1 1 0.07 31% 0.00 1.25 $195.00 21.20 23.70 - - 0 0
0 0 0.06 36% 0.00 2.70 $200.00 25.80 28.60 - - 0 0
0 0 0.05 45% 0.00 4.30 $210.00 35.70 39.40 - - 0 0
0 0 - - 0.00 1.15 $220.00 45.70 49.80 - - 0 0
0 0 - - 0.00 4.30 $230.00 55.70 59.60 - - 0 0
0 0 - - 0.00 4.30 $240.00 65.70 69.60 - - 0 0
0 0 - - 0.00 2.15 $250.00 75.70 79.60 - - 0 0
0 0 - - 0.00 2.15 $260.00 85.70 89.90 - - 0 0
0 0 - - 0.00 5.00 $270.00 95.70 100.00 - - 0 0