GL Options Strategy Builder
278 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GL 171.81
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 82% | 46.50 | 49.40 | $125.00 | 0.00 | 2.65 | 70% | -0.03 | 0 | 0 |
| 0 | 0 | 0.93 | 77% | 42.00 | 44.40 | $130.00 | 0.00 | 2.65 | 64% | -0.04 | 0 | 0 |
| 0 | 0 | 0.94 | 64% | 36.60 | 39.10 | $135.00 | 0.00 | 2.70 | 56% | -0.04 | 0 | 0 |
| 0 | 0 | 0.92 | 58% | 31.40 | 34.70 | $140.00 | 0.00 | 2.70 | 51% | -0.05 | 0 | 0 |
| 0 | 0 | 0.90 | 53% | 26.90 | 29.60 | $145.00 | 0.00 | 2.75 | 44% | -0.06 | 2 | 2 |
| 0 | 0 | 0.90 | 43% | 21.80 | 24.40 | $150.00 | 0.00 | 1.75 | 37% | -0.07 | 1 | 1 |
| 0 | 0 | 0.87 | 38% | 17.10 | 19.50 | $155.00 | 0.05 | 2.75 | 40% | -0.14 | 1 | 1 |
| 0 | 0 | 0.80 | 35% | 12.60 | 15.20 | $160.00 | 0.00 | 1.05 | 25% | -0.12 | 1 | 1 |
| 1 | 1 | 0.73 | 28% | 8.40 | 10.40 | $165.00 | 1.30 | 1.85 | 24% | -0.24 | 1 | 1 |
| 3 | 2 | 0.60 | 21% | 4.60 | 5.40 | $170.00 | 2.45 | 3.20 | 21% | -0.40 | 1 | 1 |
| 114 | 100 | 0.39 | 21% | 2.40 | 2.75 | $175.00 | 3.70 | 6.10 | 18% | -0.64 | 0 | 0 |
| 53 | 51 | 0.21 | 21% | 0.80 | 1.45 | $180.00 | 6.90 | 9.40 | - | - | 0 | 0 |
| 32 | 1 | 0.10 | 21% | 0.00 | 3.20 | $185.00 | 11.60 | 13.70 | - | - | 0 | 0 |
| 5 | 3 | 0.13 | 32% | 0.05 | 1.75 | $190.00 | 16.20 | 18.70 | - | - | 0 | 0 |
| 1 | 1 | 0.07 | 31% | 0.00 | 1.25 | $195.00 | 21.20 | 23.70 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 36% | 0.00 | 2.70 | $200.00 | 25.80 | 28.60 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 45% | 0.00 | 4.30 | $210.00 | 35.70 | 39.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $220.00 | 45.70 | 49.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $230.00 | 55.70 | 59.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $240.00 | 65.70 | 69.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $250.00 | 75.70 | 79.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $260.00 | 85.70 | 89.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $270.00 | 95.70 | 100.00 | - | - | 0 | 0 |