Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GKOS 161.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 104.60 | 108.30 | $55.00 | 0.00 | 15.00 | 207% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 99.60 | 103.30 | $60.00 | 0.00 | 1.35 | 199% | -0.01 | 1 | 1 |
| 0 | 0 | - | - | 94.40 | 98.40 | $65.00 | 0.00 | 15.00 | 177% | -0.01 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 89.70 | 93.40 | $70.00 | 0.00 | 15.00 | 164% | -0.01 | 0 | 0 |
| 0 | 0 | - | - | 84.40 | 88.40 | $75.00 | 0.00 | 15.00 | 174% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 79.40 | 83.40 | $80.00 | 0.00 | 15.00 | 156% | -0.03 | 0 | 0 |
| 1 | 1 | - | - | 74.50 | 78.40 | $85.00 | 0.00 | 1.95 | 153% | -0.04 | 1 | 1 |
| 1 | 1 | - | - | 69.50 | 73.40 | $90.00 | 0.00 | 1.15 | 144% | -0.04 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 64.80 | 68.50 | $95.00 | 0.00 | 15.00 | 151% | -0.06 | 4 | 6 |
| 2 | 5 | 1.00 | 0% | 59.80 | 63.50 | $100.00 | 0.00 | 2.70 | 101% | -0.02 | 4 | 5 |
| 3 | 1 | - | - | 54.50 | 58.50 | $105.00 | 0.00 | 15.00 | 117% | -0.06 | 1 | 1 |
| 2 | 2 | - | - | 49.30 | 53.60 | $110.00 | 0.00 | 2.15 | 107% | -0.06 | 1 | 124 |
| 1 | 1 | 1.00 | 0% | 44.70 | 48.60 | $115.00 | 0.00 | 5.00 | 75% | -0.03 | 1 | 121 |
| 1 | 2 | 1.00 | 0% | 40.00 | 43.20 | $120.00 | 0.00 | 5.00 | 67% | -0.03 | 2 | 3 |
| 7 | 1 | 0.99 | 41% | 35.20 | 38.60 | $125.00 | 0.00 | 5.00 | 62% | -0.05 | 6 | 9 |
| 12 | 1 | 0.98 | 44% | 30.80 | 33.30 | $130.00 | 0.00 | 2.50 | 54% | -0.05 | 1 | 37 |
| 19 | 15 | 0.95 | 44% | 25.70 | 28.90 | $135.00 | 0.00 | 5.00 | 52% | -0.08 | 19 | 151 |
| 113 | 1 | 0.91 | 44% | 21.10 | 24.40 | $140.00 | 0.35 | 2.60 | 52% | -0.13 | 740 | 818 |
| 0 | 0 | 0.84 | 46% | 17.40 | 20.00 | $145.00 | 1.60 | 3.10 | 51% | -0.19 | 331 | 343 |
| 13 | 6 | 0.75 | 47% | 13.90 | 16.20 | $150.00 | 2.55 | 5.00 | 51% | -0.26 | 222 | 463 |
| 87 | 1 | 0.66 | 48% | 11.00 | 12.90 | $155.00 | 4.40 | 6.30 | 50% | -0.35 | 57 | 338 |
| 7 | 2 | 0.56 | 48% | 7.90 | 10.40 | $160.00 | 6.40 | 8.40 | 49% | -0.44 | 1 | 981 |
| 28 | 5 | 0.46 | 47% | 5.80 | 7.40 | $165.00 | 8.60 | 11.10 | 48% | -0.54 | 207 | 643 |
| 10 | 2 | 0.37 | 46% | 3.60 | 5.70 | $170.00 | 11.80 | 14.10 | 48% | -0.63 | 1 | 170 |
| 15 | 11 | 0.27 | 45% | 2.00 | 4.00 | $175.00 | 15.80 | 18.00 | 50% | -0.70 | 57 | 885 |
| 18 | 3 | 0.21 | 47% | 1.75 | 2.90 | $180.00 | 19.20 | 22.40 | 50% | -0.77 | 35 | 79 |
| 5 | 2 | 0.16 | 48% | 0.90 | 2.25 | $185.00 | 23.20 | 25.60 | 44% | -0.87 | 36 | 48 |
| 75 | 10 | 0.14 | 54% | 0.05 | 3.20 | $190.00 | 28.10 | 31.20 | 53% | -0.87 | 1 | 1 |
| 10 | 1 | 0.10 | 53% | 0.00 | 2.85 | $195.00 | 32.80 | 35.90 | 55% | -0.90 | 2 | 2 |
| 43 | 2 | 0.07 | 54% | 0.00 | 2.85 | $200.00 | 37.40 | 40.70 | 57% | -0.92 | 22 | 0 |
| 62 | 52 | 0.04 | 57% | 0.00 | 1.00 | $210.00 | 46.90 | 50.70 | 60% | -0.95 | 0 | 0 |
| 4 | 4 | 0.04 | 65% | 0.00 | 5.00 | $220.00 | 57.00 | 60.70 | 70% | -0.95 | 0 | 0 |
| 17 | 1 | 0.04 | 72% | 0.00 | 1.55 | $230.00 | 67.00 | 70.70 | 78% | -0.96 | 0 | 0 |
| 9 | 1 | 0.03 | 79% | 0.00 | 15.00 | $240.00 | 77.00 | 80.70 | 86% | -0.96 | 0 | 0 |
| 6 | 5 | 0.07 | 102% | 0.00 | 1.75 | $250.00 | 87.00 | 90.70 | 93% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 91% | 0.00 | 15.00 | $260.00 | 97.00 | 100.70 | 100% | -0.96 | 0 | 0 |