GIS Options Strategy Builder

358 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

GIS 35.52

Expected move by Oct 16 ±$2.53 ±7.1% $32.99 – $38.05 90%: $30.20 – $40.84 Earnings before expiry

What's your view on GIS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

34 contracts 24 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
6	4	0.97	132%	14.90	16.40	$20.00	0.00	1.05	123%	-0.03	1	5
10	2	0.93	137%	12.50	14.40	$22.50	0.00	0.05	97%	-0.03	1	122
2	5	-	-	9.40	10.80	$25.00	0.00	0.05	74%	-0.03	1	100
1	1	-	-	7.00	8.80	$27.50	0.00	0.05	83%	-0.10	80	586
197	8	0.87	63%	5.50	6.30	$30.00	0.05	0.10	39%	-0.05	811	751
282	19	0.78	47%	3.20	3.90	$32.50	0.35	0.40	39%	-0.18	984	1,738
3,271	177	0.58	33%	1.40	1.55	$35.00	1.15	1.20	37%	-0.43	527	5,284
9,938	1,200	0.27	33%	0.45	0.55	$37.50	2.60	2.95	40%	-0.68	63	14,312
7,270	1,035	0.11	36%	0.15	0.20	$40.00	4.60	5.30	47%	-0.82	28	2,501
6,442	207	0.05	41%	0.05	0.10	$42.50	6.80	7.90	57%	-0.87	12	566
2,582	158	0.04	51%	0.05	0.10	$45.00	9.20	10.10	56%	-0.94	1	92
568	10	0.04	60%	0.00	1.10	$47.50	10.50	13.90	70%	-0.93	1	38
260	3	0.04	72%	0.00	1.10	$50.00	13.50	16.00	84%	-0.92	1	9
72	15	0.03	76%	0.00	0.05	$52.50	16.00	18.50	93%	-0.93	1	4
66	1	0.04	91%	0.00	1.05	$55.00	18.50	20.10	-	-	5	9
1	1	0.04	104%	0.00	0.30	$60.00	23.50	25.20	-	-	1	0
2	1	0.05	127%	0.00	0.05	$65.00	28.50	30.20	-	-	3	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs