Pre-market
⌘K
Sign in Sign up

GIL Options Strategy Builder

234 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
GIL 46.16
Expected move by Oct 16 ±$3.37 ±7.3% $42.79 – $49.53 90%: $39.00 – $53.32
What's your view on GIL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
36 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 92% 14.90 17.70 $30.00 0.00 1.15 - - 0 0
0 0 0.97 76% 12.30 15.30 $32.50 0.00 0.30 99% -0.07 100 100
0 0 0.91 88% 10.00 13.40 $35.00 0.00 0.15 60% -0.03 1 371
0 0 0.87 77% 7.70 11.00 $37.50 0.00 1.35 79% -0.13 50 150
0 0 0.85 58% 5.60 8.00 $40.00 0.00 0.75 53% -0.13 30 30
0 0 0.73 58% 3.90 6.00 $42.50 0.30 0.70 38% -0.19 1 165
0 0 0.62 39% 2.30 2.75 $45.00 1.00 1.40 36% -0.37 16 173
31 4 0.41 38% 1.15 1.45 $47.50 2.35 2.70 37% -0.59 1 36
75 27 0.24 41% 0.45 0.90 $50.00 2.80 5.00 22% -0.93 5 124
14 20 0.11 37% 0.10 0.35 $52.50 4.90 7.10 - - 5 154
80 40 0.07 45% 0.00 1.35 $55.00 7.80 9.40 - - 21 171
63 1 0.09 60% 0.00 0.75 $57.50 9.70 12.90 - - 1 0
200 1 0.10 72% 0.00 0.05 $60.00 12.10 15.30 - - 17 0
258 1 0.06 70% 0.00 0.05 $62.50 14.60 17.70 - - 0 0
4 2 0.04 71% 0.00 0.70 $65.00 17.10 20.10 - - 0 0
0 0 0.03 83% 0.00 2.60 $70.00 22.70 25.30 91% -0.95 0 0
0 0 0.12 137% 0.00 1.15 $75.00 27.60 30.20 92% -0.98 0 0
2 2 0.13 158% 0.00 0.95 $80.00 32.50 35.50 115% -0.96 0 0