GIL Options Strategy Builder
234 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GIL 46.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 92% | 14.90 | 17.70 | $30.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 76% | 12.30 | 15.30 | $32.50 | 0.00 | 0.30 | 99% | -0.07 | 100 | 100 |
| 0 | 0 | 0.91 | 88% | 10.00 | 13.40 | $35.00 | 0.00 | 0.15 | 60% | -0.03 | 1 | 371 |
| 0 | 0 | 0.87 | 77% | 7.70 | 11.00 | $37.50 | 0.00 | 1.35 | 79% | -0.13 | 50 | 150 |
| 0 | 0 | 0.85 | 58% | 5.60 | 8.00 | $40.00 | 0.00 | 0.75 | 53% | -0.13 | 30 | 30 |
| 0 | 0 | 0.73 | 58% | 3.90 | 6.00 | $42.50 | 0.30 | 0.70 | 38% | -0.19 | 1 | 165 |
| 0 | 0 | 0.62 | 39% | 2.30 | 2.75 | $45.00 | 1.00 | 1.40 | 36% | -0.37 | 16 | 173 |
| 31 | 4 | 0.41 | 38% | 1.15 | 1.45 | $47.50 | 2.35 | 2.70 | 37% | -0.59 | 1 | 36 |
| 75 | 27 | 0.24 | 41% | 0.45 | 0.90 | $50.00 | 2.80 | 5.00 | 22% | -0.93 | 5 | 124 |
| 14 | 20 | 0.11 | 37% | 0.10 | 0.35 | $52.50 | 4.90 | 7.10 | - | - | 5 | 154 |
| 80 | 40 | 0.07 | 45% | 0.00 | 1.35 | $55.00 | 7.80 | 9.40 | - | - | 21 | 171 |
| 63 | 1 | 0.09 | 60% | 0.00 | 0.75 | $57.50 | 9.70 | 12.90 | - | - | 1 | 0 |
| 200 | 1 | 0.10 | 72% | 0.00 | 0.05 | $60.00 | 12.10 | 15.30 | - | - | 17 | 0 |
| 258 | 1 | 0.06 | 70% | 0.00 | 0.05 | $62.50 | 14.60 | 17.70 | - | - | 0 | 0 |
| 4 | 2 | 0.04 | 71% | 0.00 | 0.70 | $65.00 | 17.10 | 20.10 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 83% | 0.00 | 2.60 | $70.00 | 22.70 | 25.30 | 91% | -0.95 | 0 | 0 |
| 0 | 0 | 0.12 | 137% | 0.00 | 1.15 | $75.00 | 27.60 | 30.20 | 92% | -0.98 | 0 | 0 |
| 2 | 2 | 0.13 | 158% | 0.00 | 0.95 | $80.00 | 32.50 | 35.50 | 115% | -0.96 | 0 | 0 |