Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GII 72.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.80 | 8.00 | $65.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.00 | 4.90 | $68.00 | 0.00 | 0.75 | 35% | -0.25 | 0 | 0 |
| 0 | 0 | 0.81 | 19% | 2.00 | 4.90 | $69.00 | 0.00 | 0.75 | 20% | -0.20 | 0 | 0 |
| 0 | 0 | 0.76 | 16% | 1.00 | 4.00 | $70.00 | 0.00 | 0.75 | 16% | -0.24 | 0 | 0 |
| 0 | 0 | 0.68 | 12% | 0.10 | 3.00 | $71.00 | 0.00 | 2.00 | 20% | -0.38 | 0 | 0 |
| 0 | 0 | 0.52 | 16% | 0.45 | 2.00 | $72.00 | 0.20 | 2.00 | 15% | -0.48 | 0 | 0 |
| 0 | 0 | 0.40 | 18% | 0.00 | 2.00 | $73.00 | 0.75 | 3.00 | 18% | -0.60 | 0 | 0 |
| 0 | 0 | 0.29 | 17% | 0.00 | 0.75 | $74.00 | 0.30 | 4.00 | 11% | -0.83 | 0 | 0 |
| 0 | 0 | 0.32 | 30% | 0.00 | 0.75 | $75.00 | 2.30 | 5.00 | 24% | -0.73 | 0 | 0 |
| 0 | 2 | 0.28 | 33% | 0.00 | 0.75 | $76.00 | 3.40 | 6.60 | 33% | -0.72 | 0 | 0 |
| 0 | 0 | 0.36 | 57% | 0.00 | 0.75 | $77.00 | 4.40 | 7.50 | 36% | -0.74 | 0 | 0 |
| 0 | 0 | 0.24 | 40% | 0.00 | 0.75 | $78.00 | 4.10 | 8.60 | 29% | -0.85 | 0 | 0 |
| 0 | 0 | 0.23 | 43% | 0.00 | 0.75 | $79.00 | 5.10 | 9.60 | 32% | -0.86 | 0 | 0 |
| 0 | 0 | 0.15 | 37% | 0.00 | 0.75 | $80.00 | 6.10 | 11.00 | 39% | -0.84 | 0 | 0 |
| 0 | 0 | 0.12 | 37% | 0.00 | 0.75 | $81.00 | 7.10 | 11.60 | 37% | -0.88 | 0 | 0 |
| 0 | 0 | 0.12 | 40% | 0.00 | 0.75 | $82.00 | 8.10 | 12.60 | 40% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $83.00 | 9.10 | 13.80 | 45% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $84.00 | 9.50 | 14.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $85.00 | 10.50 | 14.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $86.00 | 11.50 | 16.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $87.00 | 13.20 | 17.70 | 55% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $88.00 | 13.40 | 17.90 | - | - | 0 | 0 |