Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GIC 40.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 18.50 | 23.00 | $20.00 | 0.00 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.70 | 20.50 | $22.50 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 59% | 13.50 | 18.10 | $25.00 | 0.00 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.50 | 13.10 | $30.00 | 0.00 | 4.50 | 93% | -0.08 | 0 | 0 |
| 0 | 0 | 0.84 | 64% | 4.40 | 8.50 | $35.00 | 0.00 | 1.15 | 56% | -0.13 | 0 | 0 |
| 2 | 1 | 0.59 | 50% | 0.20 | 4.90 | $40.00 | 0.00 | 4.80 | 39% | -0.40 | 0 | 0 |
| 0 | 0 | 0.19 | 40% | 0.00 | 4.70 | $45.00 | 2.50 | 6.50 | 37% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $50.00 | 7.50 | 11.50 | 60% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $55.00 | 12.50 | 16.50 | 80% | -0.91 | 0 | 0 |