GHM Options Strategy Builder
166 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GHM 85.87
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 56% | 23.70 | 28.40 | $60.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 59% | 18.90 | 23.50 | $65.00 | 0.00 | 4.80 | 74% | -0.06 | 0 | 0 |
| 0 | 0 | 0.92 | 59% | 14.10 | 19.00 | $70.00 | 0.00 | 4.80 | 59% | -0.08 | 0 | 0 |
| 0 | 0 | 0.83 | 59% | 10.00 | 14.70 | $75.00 | 0.05 | 4.80 | 78% | -0.22 | 1 | 8 |
| 0 | 0 | 0.72 | 56% | 6.50 | 10.50 | $80.00 | 0.25 | 4.90 | 58% | -0.29 | 0 | 0 |
| 1 | 1 | 0.56 | 55% | 3.50 | 7.50 | $85.00 | 2.25 | 6.50 | 55% | -0.44 | 6 | 8 |
| 0 | 3 | 0.41 | 55% | 2.45 | 4.20 | $90.00 | 5.20 | 9.50 | 56% | -0.59 | 2 | 8 |
| 0 | 0 | 0.30 | 61% | 0.05 | 4.80 | $95.00 | 8.80 | 13.00 | 56% | -0.73 | 0 | 0 |
| 0 | 0 | 0.26 | 77% | 0.05 | 4.80 | $100.00 | 12.50 | 17.30 | 54% | -0.85 | 0 | 0 |
| 0 | 0 | 0.10 | 56% | 0.00 | 4.80 | $105.00 | 17.50 | 21.80 | 59% | -0.89 | 0 | 0 |
| 0 | 0 | 0.09 | 66% | 0.00 | 4.80 | $110.00 | 22.00 | 26.60 | 58% | -0.95 | 0 | 0 |
| 0 | 0 | 0.08 | 73% | 0.00 | 4.80 | $115.00 | 27.00 | 31.60 | 66% | -0.95 | 0 | 0 |
| 0 | 0 | 0.06 | 77% | 0.00 | 4.80 | $120.00 | 32.00 | 36.60 | 73% | -0.96 | 0 | 0 |
| 0 | 0 | 0.07 | 88% | 0.00 | 4.80 | $125.00 | 37.00 | 41.50 | 78% | -0.97 | 0 | 0 |
| 2 | 1 | 0.17 | 139% | 0.00 | 4.80 | $130.00 | 42.00 | 46.50 | 85% | -0.97 | 0 | 0 |
| 0 | 0 | 0.06 | 101% | 0.00 | 4.80 | $135.00 | 47.00 | 51.50 | 91% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 106% | 0.00 | 4.80 | $140.00 | 51.80 | 56.50 | 87% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $145.00 | 56.80 | 61.50 | 92% | -0.99 | 0 | 0 |