Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GHI 5.99
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 242% | 2.60 | 4.50 | $2.50 | 0.00 | 0.85 | - | - | 0 | 0 |
| 1 | 1 | 0.89 | 63% | 0.15 | 1.90 | $5.00 | 0.05 | 0.90 | 152% | -0.26 | 10 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $7.50 | 0.75 | 2.55 | 80% | -0.84 | 40 | 45 |
| 0 | 0 | - | - | 0.00 | 1.25 | $10.00 | 3.30 | 5.00 | 141% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $12.50 | 5.60 | 7.50 | 118% | -0.98 | 0 | 0 |