Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GH 173.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
74 contracts
52 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 172% | 126.90 | 131.00 | $45.00 | 0.00 | 2.75 | 253% | -0.01 | 1 | 8 |
| 7 | 6 | 1.00 | 0% | 121.90 | 126.00 | $50.00 | 0.00 | 5.00 | 275% | -0.02 | 1 | 7 |
| 1 | 1 | 1.00 | 0% | 116.90 | 121.00 | $55.00 | 0.00 | 2.80 | 217% | -0.01 | 1 | 212 |
| 1 | 1 | 1.00 | 0% | 111.90 | 116.00 | $60.00 | 0.00 | 4.20 | 202% | -0.01 | 36 | 1,041 |
| 2 | 1 | 1.00 | 0% | 106.90 | 110.90 | $65.00 | 0.00 | 2.15 | 188% | -0.01 | 35 | 295 |
| 6 | 1 | 1.00 | 0% | 101.90 | 106.00 | $70.00 | 0.00 | 2.75 | 164% | -0.01 | 28 | 65 |
| 2 | 1 | 1.00 | 119% | 97.00 | 101.10 | $75.00 | 0.00 | 1.75 | 163% | -0.01 | 10 | 12 |
| 9 | 1 | 1.00 | 105% | 92.00 | 96.10 | $80.00 | 0.00 | 2.75 | 152% | -0.01 | 4 | 74 |
| 17 | 12 | 1.00 | 87% | 87.00 | 91.10 | $85.00 | 0.00 | 1.60 | 141% | -0.02 | 1 | 8 |
| 7 | 1 | 1.00 | 0% | 82.00 | 86.10 | $90.00 | 0.00 | 2.30 | 131% | -0.02 | 4 | 3 |
| 15 | 2 | 1.00 | 86% | 77.10 | 81.10 | $95.00 | 0.00 | 2.75 | 122% | -0.02 | 30 | 32 |
| 43 | 8 | 1.00 | 0% | 72.00 | 75.90 | $100.00 | 0.00 | 2.75 | 113% | -0.02 | 10 | 317 |
| 9 | 1 | 1.00 | 0% | 67.10 | 71.00 | $105.00 | 0.00 | 1.40 | 132% | -0.05 | 1 | 3 |
| 7 | 2 | 1.00 | 0% | 62.10 | 66.10 | $110.00 | 0.00 | 1.20 | 92% | -0.02 | 1 | 19 |
| 10 | 1 | 0.99 | 73% | 57.20 | 61.30 | $115.00 | 0.00 | 2.20 | 88% | -0.03 | 10 | 22 |
| 86 | 30 | 0.99 | 65% | 52.40 | 56.10 | $120.00 | 0.00 | 1.55 | 80% | -0.03 | 20 | 53 |
| 18 | 10 | 0.99 | 52% | 47.30 | 51.10 | $125.00 | 0.00 | 0.95 | 67% | -0.02 | 3 | 103 |
| 172 | 30 | 0.97 | 65% | 42.90 | 46.30 | $130.00 | 0.00 | 0.80 | 85% | -0.08 | 20 | 467 |
| 50 | 1 | 0.96 | 59% | 37.80 | 41.50 | $135.00 | 0.00 | 0.60 | 55% | -0.03 | 10 | 91 |
| 71 | 3 | 0.94 | 56% | 33.30 | 36.40 | $140.00 | 0.35 | 1.60 | 61% | -0.07 | 100 | 148 |
| 97 | 3 | 0.91 | 54% | 28.40 | 32.10 | $145.00 | 0.15 | 2.45 | 58% | -0.10 | 2 | 56 |
| 164 | 1 | 0.87 | 55% | 24.40 | 27.70 | $150.00 | 1.40 | 2.00 | 54% | -0.13 | 18 | 1,732 |
| 71 | 20 | 0.82 | 54% | 20.90 | 22.90 | $155.00 | 1.85 | 2.55 | 50% | -0.17 | 311 | 81 |
| 234 | 1 | 0.76 | 50% | 15.70 | 19.60 | $160.00 | 3.10 | 5.40 | 56% | -0.26 | 12 | 210 |
| 116 | 1 | 0.69 | 49% | 12.70 | 15.50 | $165.00 | 4.00 | 6.80 | 53% | -0.32 | 8 | 87 |
| 145 | 6 | 0.60 | 49% | 9.20 | 13.10 | $170.00 | 6.40 | 8.00 | 51% | -0.40 | 323 | 132 |
| 186 | 4 | 0.51 | 49% | 7.60 | 9.60 | $175.00 | 7.80 | 10.80 | 49% | -0.49 | 105 | 346 |
| 1,717 | 137 | 0.42 | 46% | 4.90 | 7.20 | $180.00 | 11.00 | 14.20 | 51% | -0.57 | 4 | 126 |
| 61 | 75 | 0.34 | 48% | 3.50 | 5.80 | $185.00 | 13.60 | 17.20 | 48% | -0.66 | 20 | 3 |
| 658 | 190 | 0.27 | 49% | 3.00 | 3.80 | $190.00 | 17.20 | 20.90 | 48% | -0.74 | 1 | 2 |
| 478 | 5 | 0.16 | 42% | 0.25 | 2.95 | $195.00 | 21.30 | 25.20 | 49% | -0.80 | 2 | 2 |
| 588 | 270 | 0.18 | 53% | 1.45 | 3.10 | $200.00 | 25.70 | 28.30 | 43% | -0.89 | 3 | 3 |
| 66 | 6 | 0.08 | 48% | 0.55 | 0.90 | $210.00 | 34.90 | 38.80 | 52% | -0.91 | 1 | 1 |
| 41 | 4 | 0.09 | 64% | 0.00 | 2.40 | $220.00 | 44.20 | 48.50 | 51% | -0.97 | 9 | 0 |
| 12 | 45 | 0.03 | 53% | 0.10 | 0.35 | $230.00 | 54.30 | 58.40 | 59% | -0.97 | 2 | 0 |
| 5 | 5 | 0.04 | 66% | 0.00 | 2.20 | $240.00 | 64.50 | 68.20 | 67% | -0.97 | 0 | 0 |
| 3 | 1 | 0.07 | 85% | 0.00 | 2.15 | $250.00 | 74.50 | 78.40 | 77% | -0.97 | 1 | 0 |