Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GGR 2.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
2 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 1 | 0.75 | 81% | 0.00 | 0.80 | $2.50 | 0.00 | 0.85 | 255% | -0.30 | 1 | 2 |
| 2 | 1 | 0.39 | 314% | 0.00 | 1.00 | $5.00 | 1.80 | 2.80 | 199% | -0.80 | 1 | 2 |
| 5 | 5 | - | - | 0.00 | 1.00 | $7.50 | 4.30 | 5.30 | 277% | -0.84 | 0 | 0 |