Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
GGME 67.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 49% | 15.10 | 18.70 | $51.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 52% | 14.10 | 17.80 | $52.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 49% | 13.10 | 16.80 | $53.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 12.10 | 15.20 | $54.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.10 | 14.20 | $55.00 | 0.00 | 0.80 | 50% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 10.10 | 13.30 | $56.00 | 0.00 | 0.80 | 49% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.20 | 12.30 | $57.00 | 0.00 | 0.85 | 47% | -0.07 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.20 | 11.30 | $58.00 | 0.00 | 0.85 | 45% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.20 | 10.30 | $59.00 | 0.00 | 0.90 | 45% | -0.10 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.30 | 9.30 | $60.00 | 0.00 | 0.90 | 45% | -0.13 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.30 | 8.30 | $61.00 | 0.00 | 0.95 | 44% | -0.16 | 0 | 0 |
| 0 | 0 | 0.94 | 23% | 4.40 | 7.60 | $62.00 | 0.00 | 1.00 | 44% | -0.20 | 0 | 0 |
| 0 | 0 | 0.96 | 16% | 3.30 | 6.60 | $63.00 | 0.00 | 1.00 | 44% | -0.24 | 0 | 0 |
| 0 | 0 | 0.89 | 19% | 2.50 | 5.70 | $64.00 | 0.00 | 1.25 | 47% | -0.30 | 0 | 0 |
| 0 | 0 | 0.79 | 22% | 1.65 | 5.10 | $65.00 | 0.00 | 1.65 | 38% | -0.31 | 0 | 0 |
| 0 | 0 | 0.71 | 20% | 0.85 | 4.30 | $66.00 | 0.00 | 2.00 | 36% | -0.36 | 0 | 0 |
| 0 | 0 | 0.61 | 20% | 0.15 | 3.70 | $67.00 | 0.05 | 2.55 | 24% | -0.41 | 0 | 0 |
| 0 | 0 | 0.47 | 7% | 0.00 | 2.00 | $68.00 | 0.65 | 2.90 | 24% | -0.50 | 0 | 0 |
| 0 | 0 | 0.27 | 10% | 0.00 | 1.50 | $69.00 | 0.05 | 3.60 | 16% | -0.65 | 0 | 0 |
| 0 | 0 | 0.16 | 12% | 0.00 | 0.95 | $70.00 | 1.10 | 4.30 | 19% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $71.00 | 1.90 | 5.10 | 19% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $72.00 | 2.95 | 6.10 | 24% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $73.00 | 3.40 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $74.00 | 4.40 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $75.00 | 5.40 | 9.20 | 25% | -0.95 | 0 | 0 |