Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GGB 5
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
6 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 5 | 0.94 | 198% | 1.85 | 3.30 | $2.50 | 0.00 | 0.10 | - | - | 1 | 1 |
| 501 | 950 | 0.52 | 43% | 0.20 | 0.25 | $5.00 | 0.00 | 0.30 | 49% | -0.47 | 1 | 9 |
| 0 | 0 | - | - | 0.00 | 0.05 | $7.50 | 1.75 | 3.40 | 117% | -0.88 | 1 | 3 |