GFL Options Strategy Builder

296 contracts

←

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

GFL 42.76

Expected move by Oct 16 ±$4.28 ±10.0% $38.48 – $47.04 90%: $33.68 – $51.84

What's your view on GFL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

36 contracts 26 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	-	-	23.10	27.00	$17.50	0.00	0.20	225%	-0.03	0	0
0	0	-	-	20.60	24.50	$20.00	0.00	1.10	196%	-0.04	1	1
0	0	-	-	18.10	22.00	$22.50	0.00	1.35	169%	-0.05	0	0
0	0	-	-	15.60	19.50	$25.00	0.00	1.10	142%	-0.05	2	5
0	0	0.99	73%	13.40	17.30	$27.50	0.00	0.75	-	-	0	0
8	2	0.91	115%	12.50	14.40	$30.00	0.00	1.10	84%	-0.04	2	65
0	0	0.94	75%	9.30	11.90	$32.50	0.00	0.75	-	-	3	3
200	126	0.87	77%	7.10	9.90	$35.00	0.05	0.35	55%	-0.07	3	1,658
0	0	0.87	49%	5.00	6.50	$37.50	0.45	0.65	55%	-0.16	719	1,401
1,071	12	0.69	65%	3.80	5.10	$40.00	1.30	1.50	60%	-0.30	410	3,639
567	253	0.55	53%	2.30	2.75	$42.50	1.85	2.55	53%	-0.45	135	221
11,767	574	0.40	57%	1.60	1.75	$45.00	3.50	5.10	68%	-0.58	47	301
7	12	0.32	69%	0.50	2.45	$47.50	5.40	6.80	69%	-0.69	0	0
4,631	644	0.16	55%	0.40	0.55	$50.00	6.40	9.10	59%	-0.83	0	0
5	5	0.13	64%	0.00	0.55	$52.50	9.00	11.60	73%	-0.84	0	0
800	32	0.11	72%	0.05	0.75	$55.00	11.10	14.30	79%	-0.87	0	0
0	0	0.10	91%	0.00	0.10	$60.00	15.90	19.50	97%	-0.89	0	0
0	0	0.16	137%	0.00	2.10	$65.00	20.90	24.50	114%	-0.90	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs