Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GFF 95.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 53.00 | 56.90 | $40.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 48.00 | 51.90 | $45.00 | 0.00 | 5.00 | 163% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 43.00 | 46.90 | $50.00 | 0.00 | 4.80 | 142% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 38.00 | 41.90 | $55.00 | 0.00 | 0.95 | 123% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 33.00 | 37.00 | $60.00 | 0.00 | 4.80 | 109% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 28.00 | 32.00 | $65.00 | 0.00 | 0.95 | 91% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 23.00 | 26.40 | $70.00 | 0.00 | 4.80 | 76% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 18.00 | 21.80 | $75.00 | 0.00 | 4.80 | 63% | -0.06 | 1 | 1 |
| 6 | 3 | - | - | 13.00 | 16.30 | $80.00 | 0.00 | 4.80 | 50% | -0.08 | 0 | 0 |
| 5 | 5 | - | - | 8.50 | 11.50 | $85.00 | 0.00 | 3.50 | 35% | -0.10 | 1 | 0 |
| 5 | 1 | 0.80 | 27% | 4.10 | 8.00 | $90.00 | 0.60 | 4.80 | 51% | -0.31 | 1 | 2 |
| 24 | 1 | 0.53 | 38% | 2.85 | 5.00 | $95.00 | 1.40 | 4.90 | 33% | -0.47 | 1 | 1 |
| 26 | 1 | 0.23 | 24% | 0.00 | 4.80 | $100.00 | 5.30 | 8.00 | 37% | -0.67 | 4 | 4 |
| 89 | 1 | 0.13 | 32% | 0.00 | 4.80 | $105.00 | 8.70 | 12.50 | 38% | -0.83 | 0 | 0 |
| 13 | 1 | 0.09 | 40% | 0.00 | 5.00 | $110.00 | 13.40 | 17.00 | 41% | -0.91 | 0 | 0 |
| 0 | 0 | 0.09 | 51% | 0.00 | 4.80 | $115.00 | 17.80 | 22.50 | 49% | -0.93 | 0 | 0 |
| 0 | 0 | 0.07 | 57% | 0.00 | 4.80 | $120.00 | 23.20 | 27.50 | 63% | -0.91 | 0 | 0 |
| 0 | 0 | 0.07 | 66% | 0.00 | 4.80 | $125.00 | 28.30 | 32.00 | 64% | -0.94 | 0 | 0 |
| 0 | 0 | 0.06 | 71% | 0.00 | 4.80 | $130.00 | 32.70 | 37.50 | 70% | -0.95 | 0 | 0 |
| 0 | 0 | 0.07 | 84% | 0.00 | 4.80 | $135.00 | 38.20 | 42.00 | 76% | -0.96 | 0 | 0 |