Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
GEVX 17.07
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.98 | 114% | 6.30 | 8.00 | $10.00 | 0.00 | 0.70 | - | - | 1 | 1 |
| 0 | 0 | 0.96 | 109% | 5.40 | 7.00 | $11.00 | 0.00 | 0.75 | 144% | -0.09 | 0 | 0 |
| 0 | 0 | 0.93 | 99% | 4.40 | 6.10 | $12.00 | 0.00 | 0.80 | 123% | -0.10 | 1 | 23 |
| 1 | 1 | 0.87 | 105% | 3.70 | 5.20 | $13.00 | 0.00 | 0.90 | 140% | -0.17 | 1 | 3 |
| 0 | 0 | 0.82 | 101% | 2.85 | 4.40 | $14.00 | 0.40 | 1.05 | 116% | -0.21 | 1 | 27 |
| 18 | 6 | 0.74 | 99% | 2.15 | 3.70 | $15.00 | 0.40 | 1.30 | 101% | -0.27 | 4 | 21 |
| 13 | 5 | 0.65 | 94% | 1.50 | 3.00 | $16.00 | 0.40 | 1.30 | 77% | -0.33 | 2 | 20 |
| 14 | 2 | 0.56 | 106% | 1.45 | 2.40 | $17.00 | 1.25 | 2.05 | 96% | -0.44 | 2 | 2 |
| 40 | 2 | 0.47 | 98% | 0.80 | 2.00 | $18.00 | 1.35 | 2.60 | 81% | -0.55 | 2 | 2 |
| 12 | 12 | 0.38 | 93% | 0.50 | 1.45 | $19.00 | 2.05 | 3.50 | 88% | -0.63 | 1 | 1 |
| 25 | 14 | 0.25 | 76% | 0.10 | 0.80 | $20.00 | 2.75 | 4.30 | 88% | -0.72 | 0 | 0 |
| 0 | 0 | 0.23 | 89% | 0.30 | 0.65 | $21.00 | 3.50 | 5.20 | 89% | -0.78 | 0 | 0 |
| 1 | 2 | 0.23 | 108% | 0.15 | 1.00 | $22.00 | 4.40 | 6.00 | 89% | -0.84 | 0 | 0 |
| 1 | 1 | 0.20 | 114% | 0.00 | 0.90 | $23.00 | 5.30 | 6.90 | 87% | -0.89 | 0 | 0 |
| 0 | 0 | 0.20 | 128% | 0.00 | 0.85 | $24.00 | 6.20 | 7.80 | 82% | -0.94 | 0 | 0 |
| 3 | 3 | 0.16 | 127% | 0.00 | 0.80 | $25.00 | 7.10 | 8.80 | 78% | -0.97 | 21 | 21 |
| 0 | 0 | 0.18 | 147% | 0.00 | 0.80 | $26.00 | 8.10 | 9.80 | 84% | -0.97 | 0 | 0 |
| 0 | 0 | 0.18 | 160% | 0.00 | 0.75 | $27.00 | 9.10 | 10.70 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 167% | 0.00 | 0.70 | $28.00 | 10.00 | 11.70 | - | - | 10 | 10 |